TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
China
China

cny/usd

0.1426
Price of the day
0 (0%)
Change daily
25 July 2020
Time 13:43:26
0 (1.21%)
3 months change
0 (0.42%)
6 month change
0 (0.71%)
Annual fluctuation

18 Karat Gold

317
Price of the day
0 (0%)
Change daily
25 July 2020
Time 10:01:36
30 (10.45%)
3 months change
57 (21.92%)
6 month change
66 (26.29%)
Annual fluctuation

S&P/CITIC50

3,914
Price of the day
178 (4.54%)
Change daily
26 July 2020
Time 16:02:08
441 (12.70%)
3 months change
470 (13.66%)
6 month change
738 (23.25%)
Annual fluctuation

Ask چین

Indicator Value Previous The least the most Change % Change Time the chart
THB/CNY 0.2222 0.2214 0.2214 0.2222 0.00 0.36% 2020/07/26 Time 22:02
CLP/CNY 0.0091 - 0.0091 0.0091 0.00 0.00% 2020/07/23 Time 16:14
PHP/CNY 0.1423 - 0.1417 0.1423 0.00 0.00% 2020/07/24 Time 22:28
ARS/CNY 0.0977 - 0.0975 0.0979 0.00 0.00% 2020/07/24 Time 23:49
MXN/CNY 0.3149 - 0.3149 0.3152 0.00 0.00% 2020/07/25 Time 1:14
GBP/CNY 8.9834 8.968 8.968 8.9834 0.02 0.17% 2020/07/26 Time 22:02
GBP/CNH 8.976 - 8.976 8.976 0.05 0.56% 2020/07/26 Time 9:07
AED/CNY 1.9111 - 1.9068 1.9127 0.00 0.00% 2020/07/24 Time 20:01
USD/CNY 7.0199 - 7.0162 7.0199 0.00 0.00% 2020/07/25 Time 13:43
USD/CNH 7.0206 - 7.018 7.0223 0.00 0.00% 2020/07/25 Time 1:32
AUD/CNY 4.9883 4.9791 4.9791 4.9883 0.01 0.18% 2020/07/26 Time 22:02
AUD/CNH 4.9847 - 4.9847 4.9847 0.00 0.00% 2020/07/25 Time 3:07
TWD/CNY 0.2383 0.2386 0.2383 0.2386 0.00 0.13% 2020/07/26 Time 22:02
SGD/CNY 5.0792 5.0693 5.0693 5.0792 0.01 0.20% 2020/07/26 Time 22:02
SGD/CNH 5.077 - 5.077 5.077 0.05 0.93% 2020/07/26 Time 9:07
CAD/CNY 5.2344 5.2242 5.2242 5.2344 0.01 0.20% 2020/07/26 Time 22:02
CAD/CNH 5.234 - 5.234 5.234 0.07 1.38% 2020/07/26 Time 9:07
NZD/CNY 4.6654 4.655 4.655 4.6654 0.01 0.22% 2020/07/26 Time 22:02
NZD/CNH 4.659 - 4.654 4.659 0.00 0.00% 2020/07/25 Time 13:56
HKD/CNY 0.9056 0.9042 0.9042 0.9056 0.00 0.15% 2020/07/26 Time 22:02
KWD/CNY 22.9064 - 22.9064 22.9064 0.00 0.00% 2020/07/25 Time 1:28
BRL/CNY 1.3421 - 1.3421 1.3499 0.00 0.00% 2020/07/25 Time 1:49
ZAR/CNY 0.4222 0.4209 0.4209 0.4222 0.00 0.31% 2020/07/26 Time 22:02
RUB/CNY 0.0979 - 0.0979 0.0979 0.00 0.00% 2020/07/25 Time 0:28
IDR/CNY 0.0483 0.0481 0.0481 0.0483 0.00 0.42% 2020/07/26 Time 22:02
INR/CNY 0.094 0.0937 0.0937 0.094 0.00 0.32% 2020/07/26 Time 22:02
SAR/CNY 1.8716 - 1.8675 1.8733 0.00 0.00% 2020/07/24 Time 22:28
MYR/CNY 1.6479 1.6503 1.6479 1.6503 0.00 0.15% 2020/07/26 Time 22:02
MYR/CNH 1.649 - 1.649 1.649 0.01 0.49% 2020/07/26 Time 9:07
PLN/CNY 1.8581 - 1.8552 1.8581 0.00 0.00% 2020/07/25 Time 1:49
XAU/CNY 13344.2 - 13344.2 13344.2 0.00 0.00% 2020/07/25 Time 9:07
CHF/CNY 7.627 7.6076 7.6076 7.627 0.02 0.26% 2020/07/26 Time 22:02
CHF/CNH 7.612 - 7.612 7.612 0.03 0.42% 2020/07/26 Time 9:07
DKK/CNY 1.0997 1.0974 1.0974 1.0997 0.00 0.21% 2020/07/26 Time 22:02
SEK/CNY 0.7944 - 0.7939 0.795 0.00 0.00% 2020/07/25 Time 1:49
SEK/CNH 0.796 - 0.796 0.796 0.00 0.51% 2020/07/26 Time 9:07
NOK/CNY 0.7664 - 0.7658 0.7675 0.00 0.00% 2020/07/25 Time 1:49
NOK/CNH 0.768 - 0.763 0.768 0.00 0.00% 2020/07/25 Time 13:56
BGN/CNY 4.1658 - 4.1384 4.1658 0.00 0.00% 2020/07/25 Time 9:07
TRY/CNY 1.0252 - 1.0251 1.0253 0.00 0.00% 2020/07/25 Time 1:28
XAG/CNY 159.74 - 159.74 159.74 0.00 0.00% 2020/07/25 Time 9:07
KRW/CNY 0.5847 0.5829 0.5829 0.5847 0.00 0.31% 2020/07/26 Time 22:02
JPY/CNY 0.0662 0.0661 0.0661 0.0662 0.00 0.15% 2020/07/26 Time 22:02
CNY/THB 4.5048 - 4.5048 4.5119 0.00 0.00% 2020/07/25 Time 1:28
CNH/THB 4.519 - 4.519 4.519 0.00 0.00% 2020/07/25 Time 9:07
CNY/PAB 0.1425 - 0.1424 0.1427 0.00 0.00% 2020/07/24 Time 19:49
CNY/CLP 110.41 109.6986 109.6986 110.41 0.71 0.65% 2020/07/26 Time 22:02
CNY/PHP 7.0344 - 7.0315 7.0344 0.00 0.00% 2020/07/25 Time 1:14
CNH/PHP 7.0375 - 7.0375 7.0502 0.00 0.00% 2020/07/25 Time 13:56
CNY/ARS 10.2395 - 10.2395 10.2506 0.00 0.00% 2020/07/25 Time 0:49
CNY/MXN 3.1802 - 3.1755 3.1802 0.00 0.00% 2020/07/25 Time 1:49
CNY/GBP 0.1114 0.1115 0.1114 0.1115 0.00 0.09% 2020/07/26 Time 22:02
CNY/LBP 216.4 - 216.4 216.4 0.00 0.00% 2020/07/25 Time 0:14
CNY/EGP 2.2859 - 2.2839 2.2902 0.00 0.00% 2020/07/24 Time 20:14
CNY/MNT 411.32 - 410.78 412.06 0.00 0.00% 2020/07/24 Time 20:14
CNY/AED 0.5235 - 0.5231 0.5243 0.00 0.00% 2020/07/24 Time 20:01
CNY/MAD 1.3405 - 1.3405 1.3429 0.00 0.00% 2020/07/25 Time 1:49
CNY/USD 0.1426 - 0.1425 0.1426 0.00 0.00% 2020/07/25 Time 13:43
CNY/AUD 0.2006 - 0.2006 0.2011 0.00 0.00% 2020/07/25 Time 3:00
CNY/BBD 0.2907 - 0.2907 0.2907 0.00 0.00% 2020/07/25 Time 0:14
CNY/TWD 4.2008 4.1985 4.1985 4.2008 0.00 0.05% 2020/07/26 Time 22:02
CNH/TWD 4.205 - 4.205 4.205 0.00 0.00% 2020/07/25 Time 9:07
CNY/JMD 21.01 - 20.94 21.02 0.00 0.00% 2020/07/24 Time 23:49
CNY/SGD 0.1971 0.197 0.197 0.1971 0.00 0.05% 2020/07/26 Time 22:02
CNY/XCD 0.3876 - 0.3873 0.3884 0.00 0.00% 2020/07/24 Time 20:01
CNY/CAD 0.1913 0.1912 0.1912 0.1913 0.00 0.05% 2020/07/26 Time 22:02
CNY/NAD 2.3728 - 2.3718 2.3767 0.00 0.00% 2020/07/25 Time 1:49
CNY/NZD 0.2146 0.2145 0.2145 0.2146 0.00 0.05% 2020/07/26 Time 22:02
CNY/HKD 1.1052 1.1048 1.1048 1.1052 0.00 0.04% 2020/07/26 Time 22:02
CNH/HKD 1.1046 - 1.1046 1.1046 0.00 0.14% 2020/07/26 Time 9:07
CNY/JOD 0.1012 - 0.1011 0.1013 0.00 0.00% 2020/07/24 Time 13:07
CNY/BHD 0.0537 - 0.0537 0.0537 0.00 0.00% 2020/07/25 Time 1:49
CNY/BRL 0.7456 - 0.7412 0.7456 0.00 0.00% 2020/07/25 Time 1:49
CNY/ZAR 2.3723 2.3704 2.3704 2.3723 0.00 0.08% 2020/07/26 Time 22:02
CNY/BYN 0.342 - 0.3402 0.3423 0.00 0.00% 2020/07/24 Time 22:49
CNY/RUB 10.2222 - 10.2087 10.2222 0.00 0.00% 2020/07/25 Time 1:28
CNY/IDR 2092.08 - 2076.41 2093.42 0.00 0.00% 2020/07/24 Time 20:14
CNH/IDR 2092 - 2092 2092 0.00 0.00% 2020/07/25 Time 12:14
CNY/PKR 23.91 - 23.9 23.91 0.00 0.00% 2020/07/25 Time 1:28
CNY/LKR 26.49 - 26.45 26.54 0.00 0.00% 2020/07/24 Time 20:14
CNY/NPR 17.06 - 17.04 17.09 0.00 0.00% 2020/07/24 Time 20:01
CNY/INR 10.6556 10.646 10.646 10.6556 0.01 0.09% 2020/07/26 Time 22:02
CNH/INR 10.667 - 10.667 10.667 0.01 0.12% 2020/07/26 Time 9:07
CNY/SAR 0.5346 - 0.5346 0.5346 0.00 0.00% 2020/07/25 Time 1:49
CNY/OMR 0.0549 - 0.0548 0.055 0.00 0.00% 2020/07/24 Time 12:49
CNY/QAR 0.519 - 0.5185 0.522 0.00 0.00% 2020/07/24 Time 23:49
CNY/MYR 0.6078 0.6071 0.6071 0.6078 0.00 0.12% 2020/07/26 Time 22:02
CNY/PLN 0.5387 - 0.5387 0.5399 0.00 0.00% 2020/07/25 Time 1:49
CNY/KES 15.38 - 15.35 15.44 0.00 0.00% 2020/07/24 Time 20:01
CNY/XAF 80.67 - 80.42 80.71 0.00 0.00% 2020/07/24 Time 20:14
CNY/CHF 0.1312 - 0.1312 0.1326 0.00 0.00% 2020/07/25 Time 9:00
CNY/HUF 42.33 - 42.29 42.37 0.00 0.00% 2020/07/25 Time 1:49
CNY/CZK 3.2138 - 3.2136 3.2156 0.00 0.00% 2020/07/25 Time 1:49
CNY/DKK 0.9104 0.909 0.909 0.9104 0.00 0.15% 2020/07/26 Time 22:02
CNY/SEK 1.2595 - 1.2591 1.2608 0.00 0.00% 2020/07/25 Time 1:49
CNY/NOK 1.3057 - 1.3038 1.3088 0.00 0.00% 2020/07/25 Time 1:49
CNY/ISK 19.34 - 19.34 19.36 0.00 0.00% 2020/07/25 Time 1:00
CNY/RON 0.5911 - 0.5911 0.5917 0.00 0.00% 2020/07/25 Time 1:28
CNY/BGN 0.2395 - 0.2395 0.241 0.00 0.00% 2020/07/25 Time 9:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 0.9764 - 0.9759 0.9764 0.00 0.00% 2020/07/25 Time 1:28
CNY/UAH 3.9732 - 3.9483 3.9777 0.00 0.00% 2020/07/24 Time 20:14
CNY/KRW 171.25 171.1 171.1 171.25 0.15 0.09% 2020/07/26 Time 22:02
CNH/KRW 171.9 - 171.9 171.9 1.80 1.06% 2020/07/26 Time 9:07
CNY/JPY 15.1354 15.105 15.105 15.1354 0.03 0.20% 2020/07/26 Time 22:02
CNH/JPY 15.1259 - 15.1259 15.1259 0.16 1.06% 2020/07/26 Time 9:07
CNY/CNH 1.0002 - 1.0001 1.0006 0.00 0.00% 2020/07/25 Time 1:49
CNY/EUR 0.1223 0.1227 0.1223 0.1227 0.00 0.33% 2020/07/26 Time 22:02
EUR/CNY 8.1831 8.1491 8.1491 8.1831 0.03 0.42% 2020/07/26 Time 22:02
EUR/CNH 8.177 - 8.177 8.177 0.03 0.31% 2020/07/26 Time 9:07