TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
South Korea
South Korea

krw/usd

0.0835
Price of the day
0 (0%)
Change daily
14 July 2020
Time 11:28:18
0 (1.95%)
3 months change
0 (0.60%)
6 month change
0 (0.60%)
Annual fluctuation

18 Karat Gold

54,222
Price of the day
0 (0%)
Change daily
25 July 2020
Time 11:01:39
4,795 (9.70%)
3 months change
9,491 (21.22%)
6 month change
13,040 (31.66%)
Annual fluctuation

KOSPI

2,200
Price of the day
0 (0%)
Change daily
24 July 2020
Time 11:31:26
253 (12.98%)
3 months change
2,200 (0.00%)
6 month change
2,200 (0.00%)
Annual fluctuation

Ask کره جنوبی

Indicator Value Previous The least the most Change % Change Time the chart
THB/KRW 38.04 38.176 38.04 38.176 0.14 0.36% 2020/07/26 Time 22:02
CLP/KRW 1.5522 - 1.5522 1.5537 0.00 0.00% 2020/07/25 Time 1:28
PHP/KRW 24.36 - 24.36 24.36 0.00 0.00% 2020/07/25 Time 0:28
ARS/KRW 16.73 - 16.73 16.73 0.00 0.00% 2020/07/25 Time 0:28
MXN/KRW 53.9 - 53.9 53.96 0.00 0.00% 2020/07/25 Time 1:49
GBP/KRW 1537.79 1521.4 1521.4 1537.79 16.39 1.08% 2020/07/26 Time 22:02
AED/KRW 327.15 - 327.15 327.38 0.00 0.00% 2020/07/25 Time 1:28
USD/KRW 1201.68 - 1197.37 1202.82 0.00 0.00% 2020/07/25 Time 13:43
AUD/KRW 853.91 853.39 853.39 853.91 0.52 0.06% 2020/07/26 Time 22:02
TWD/KRW 40.803 40.265 40.265 40.803 0.54 1.34% 2020/07/26 Time 22:02
SGD/KRW 869.46 861.01 861.01 869.46 8.45 0.98% 2020/07/26 Time 22:02
CAD/KRW 896.04 893.14 893.14 896.04 2.90 0.32% 2020/07/26 Time 22:02
NZD/KRW 798.64 782.85 782.85 798.64 15.79 2.02% 2020/07/26 Time 22:02
HKD/KRW 155.03 154.44 154.44 155.03 0.59 0.38% 2020/07/26 Time 22:02
BRL/KRW 229.74 230.701 229.74 230.701 0.96 0.42% 2020/07/26 Time 22:02
ZAR/KRW 72.263 71.4946 71.4946 72.263 0.77 1.07% 2020/07/26 Time 22:02
RUB/KRW 16.75 17.519 16.75 17.519 0.77 4.59% 2020/07/26 Time 22:02
IDR/KRW 8.265 8.224 8.224 8.265 0.04 0.50% 2020/07/26 Time 22:02
PKR/KRW 7.18 - 7.18 7.18 0.00 0.00% 2020/07/25 Time 0:28
INR/KRW 16.076 16.071 15.863 16.076 0.21 1.34% 2020/07/26 Time 22:02
SAR/KRW 320.38 - 320.38 320.54 0.00 0.00% 2020/07/25 Time 1:49
MYR/KRW 282.085 280.79 280.79 282.085 1.30 0.46% 2020/07/26 Time 22:02
PLN/KRW 318.06 - 317.47 318.06 0.00 0.00% 2020/07/25 Time 1:49
XAU/KRW 22848.4 - 22848.4 22848.4 165.60 0.73% 2020/07/26 Time 11:07
CHF/KRW 1305.89 1249.5 1249.5 1305.89 56.39 4.51% 2020/07/26 Time 22:02
HUF/KRW 4.0484 - 4.0449 4.0508 0.00 0.00% 2020/07/25 Time 1:49
DKK/KRW 188.22 - 188.01 188.22 0.00 0.00% 2020/07/25 Time 1:49
SEK/KRW 135.99 - 135.92 136.08 0.00 0.00% 2020/07/25 Time 1:49
NOK/KRW 131.19 - 131.09 131.39 0.00 0.00% 2020/07/25 Time 1:49
ISK/KRW 8.8649 - 8.8555 8.8649 0.00 0.00% 2020/07/25 Time 1:49
TRY/KRW 175.5 - 175.49 175.6 0.00 0.00% 2020/07/25 Time 1:28
XAG/KRW 210.73 - 210.73 210.86 0.00 0.00% 2020/06/09 Time 11:21
KRW/THB 0.0264 - 0.0263 0.0265 0.00 0.00% 2020/07/24 Time 23:49
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.00% 2020/07/14 Time 11:28
KRW/AUD 0.1171 - 0.1171 0.1171 0.00 0.00% 2020/07/25 Time 3:35
KRW/TWD 0.0245 - 0.0245 0.0246 0.00 0.00% 2020/07/24 Time 11:14
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/07/24 Time 22:35
KRW/CAD 0.1119 - 0.1119 0.1119 0.00 0.00% 2020/07/25 Time 7:35
KRW/NZD 0.1277 - 0.1277 0.1277 0.00 0.00% 2020/06/09 Time 11:21
KRW/HKD 0.6453 0.6473 0.6453 0.6473 0.00 0.31% 2020/07/26 Time 22:02
KRW/BRL 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/25 Time 7:07
KRW/ZAR 1.3849 1.3974 1.3849 1.3974 0.01 0.90% 2020/07/26 Time 22:02
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Time 11:21
KRW/IDR 12.22 12.043 12.043 12.22 0.18 1.47% 2020/07/26 Time 22:02
KRW/INR 0.0622 - 0.0621 0.0624 0.00 0.00% 2020/07/24 Time 20:49
KRW/MYR 0.355 0.3558 0.355 0.3558 0.00 0.23% 2020/07/26 Time 22:02
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Time 18:49
KRW/SEK 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/06/09 Time 11:07
KRW/JPY 8.8341 9.019 8.8341 9.019 0.18 2.09% 2020/07/26 Time 22:02
KRW/CNY 0.5847 0.5829 0.5829 0.5847 0.00 0.31% 2020/07/26 Time 22:02
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/06/13 Time 18:49
JPY/KRW 11.3238 11.0786 11.0786 11.3238 0.25 2.21% 2020/07/26 Time 22:02
CNY/KRW 171.25 171.1 171.1 171.25 0.15 0.09% 2020/07/26 Time 22:02
CNH/KRW 171.9 - 171.9 171.9 1.80 1.06% 2020/07/26 Time 9:07
EUR/KRW 1400.8 1398.2 1393 1400.8 7.80 0.56% 2020/07/26 Time 22:02