TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Qatar
Qatar

qar/usd

0.2746
Price of the day
0 (0%)
Change daily
10 April 2020
Time 00:00:00
0 (0.00%)
3 months change
0 (0.00%)
6 month change
0 (0.00%)
Annual fluctuation

18 Karat Gold

159
Price of the day
0 (0%)
Change daily
24 July 2020
Time 16:01:02
15 (10.42%)
3 months change
25 (18.66%)
6 month change
31 (24.22%)
Annual fluctuation

FTSE NASDAQ Qatar 10

9,375
Price of the day
7 (0.08%)
Change daily
26 July 2020
Time 15:31:22
512 (5.77%)
3 months change
722 (7.15%)
6 month change
459 (4.67%)
Annual fluctuation

Qatar

Indicator Value Fund Previous The least the most Change % Change Time the chart
Qatar Aluminum 0.888 4.96B 0.89 0.888 0.89 0.07 8.69% 2020/07/26 Time 18:10
Qatar First Bank 1.288 901.60M 1.28 1.28 1.288 0.03 2.71% 2020/07/26 Time 18:10
Investment Holding 0.513 425.79M 0.515 0.513 0.515 0.00 0.19% 2020/07/26 Time 18:10
Mesaieed Petrochemical Holding 2.09 26.26B 2.086 2.086 2.09 0.01 0.43% 2020/07/26 Time 18:10
Aamal 0.794 5.00B 0.785 0.785 0.794 0.02 2.32% 2020/07/26 Time 17:10
Medicare 7.377 2.08B 7.37 7.37 7.377 0.06 0.80% 2020/07/26 Time 17:10
Mannai Corp. 2.91 1.33B - 2.91 2.91 0.02 0.52% 2020/07/26 Time 17:10
Doha Insurance 1.06 530.00M 1.05 1.05 1.06 0.02 1.92% 2020/07/26 Time 17:10
Meat&Livestock 6.76 1.22B 6.716 6.716 6.76 0.11 1.63% 2020/07/26 Time 17:10
Zad Holding Co 15.1 3.58B 15.15 15.1 15.15 0.09 0.60% 2020/07/26 Time 17:10
Islamic Holding 4.079 231.02M 4.055 4.055 4.079 0.04 1.09% 2020/07/26 Time 17:10
National Leasing 0.9 445.32M 0.92 0.9 0.92 0.04 5.14% 2020/07/26 Time 17:10
Qatar Navigation 5.813 6.60B 5.898 5.813 5.898 0.17 2.87% 2020/07/26 Time 17:10
Qatari German Co 2.27 262.19M 2.29 2.27 2.29 0.11 5.09% 2020/07/26 Time 17:10
Al Kaleej Takaful 1.768 451.33M 1.758 1.758 1.768 0.03 1.90% 2020/07/26 Time 17:10
Gulf International 1.709 3.18B 1.72 1.709 1.72 0.04 2.15% 2020/07/26 Time 17:10
National Cement Co 3.637 2.38B 3.651 3.637 3.651 0.01 0.36% 2020/07/26 Time 17:10
Gulf warehousing Co 4.999 2.93B 5 4.999 5 0.08 1.54% 2020/07/26 Time 17:10
Islamic Insurance Co 6.299 944.85M - 6.299 6.299 0.02 0.38% 2020/07/26 Time 17:10
Qatar Oman Investment 0.803 252.95M 0.745 0.745 0.803 0.07 9.10% 2020/07/26 Time 17:10
United Development Co 1.155 4.09B 1.159 1.155 1.159 0.00 0.17% 2020/07/26 Time 17:10
Barwa 3.25 12.65B 3.251 3.25 3.251 0.00 0.00% 2020/07/26 Time 17:10
Ezdan 1.418 37.61B 1.415 1.415 1.418 0.00 0.07% 2020/07/26 Time 17:10
Doha Bank 2.395 7.43B 2.399 2.395 2.399 0.00 0.00% 2020/07/26 Time 17:10
Qatar Fuel 16.23 16.14B 16.2 16.2 16.23 0.04 0.25% 2020/07/26 Time 17:10
Al Ahli Bank 3.11 7.56B - 3.11 3.11 0.09 2.89% 2020/07/26 Time 17:10
Masraf al rayan 3.88 29.10B 3.884 3.88 3.884 0.01 0.26% 2020/07/26 Time 17:10
Gas Transport Co 2.755 15.26B - 2.755 2.755 0.00 0.11% 2020/07/26 Time 17:10
Industries Qatar 8.084 48.91B 8.07 8.07 8.084 0.07 0.82% 2020/07/26 Time 17:10
Int Islamic Bank 8.256 12.50B 8.285 8.256 8.285 0.01 0.15% 2020/07/26 Time 17:10
Electricity&Water 16.8 18.48B 16.85 16.8 16.85 0.00 0.00% 2020/07/26 Time 17:10
Qatar Insurance Co 2.097 6.85B 2.074 2.074 2.097 0.01 0.67% 2020/07/26 Time 17:10
Commercial Bank Qatar 3.915 15.84B 3.906 3.906 3.915 0.12 3.03% 2020/07/26 Time 17:10
Baladna Food 1.58 3.04B - 1.58 1.58 0.02 1.27% 2020/07/26 Time 15:06
Dlala 2.03 576.84M - 2.03 2.03 0.18 9.97% 2020/07/26 Time 14:08
Mazaya 0.886 1.03B - 0.886 0.886 0.01 1.03% 2020/07/26 Time 14:08
Al Meera 18.91 3.78B - 18.91 18.91 0.08 0.42% 2020/07/26 Time 14:08
Qatar Telecom 6.682 21.40B - 6.682 6.682 0.01 0.09% 2020/07/26 Time 14:08
Vodafone Qatar 1.28 5.41B - 1.28 1.28 0.02 1.56% 2020/07/26 Time 14:08
Al-Khalij Holding 2.284 2.84B - 2.284 2.284 0.21 9.97% 2020/07/26 Time 14:08