TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.129
Price of the day
0 (0%)
Change daily
28 May 2020
Time 00:00:00
0 (0.00%)
3 months change
0 (0.23%)
6 month change
0 (1.26%)
Annual fluctuation

18 Karat Gold

350
Price of the day
0 (0%)
Change daily
25 July 2020
Time 10:01:36
34 (10.76%)
3 months change
60 (20.69%)
6 month change
71 (25.45%)
Annual fluctuation

Hang Seng

24,705
Price of the day
0 (0%)
Change daily
24 July 2020
Time 14:01:57
876 (3.67%)
3 months change
24,705 (0.00%)
6 month change
24,705 (0.00%)
Annual fluctuation

Hong Kong

Indicator Value Previous The least the most Change % Change Time the chart
ChinaAMC CSI 300 51.5 - 50.86 52.78 0.00 0.00% 2020/07/24 Time 13:31
SPDR Gold Shares 1383.5 - 1372.5 1383.5 0.00 0.00% 2020/07/24 Time 13:31
Hang Seng H-Share 103.55 - 103.15 105.15 0.00 0.00% 2020/07/24 Time 13:31
CSOP FTSE China A50 15.78 - 15.74 16.28 0.00 0.00% 2020/07/24 Time 13:31
ChinaAMC CSI 300 CNY 47 - 46.08 47.72 0.00 0.00% 2020/07/24 Time 13:31
iShares FTSE A50 China 15.92 - 15.83 16.38 0.00 0.00% 2020/07/24 Time 13:31
Global X China Consumer Brand ETF 8.29 - 8.21 8.54 0.00 0.00% 2020/07/24 Time 13:31
Global X China Consumer Brand ETF 64.08 - 63.6 65.98 0.00 0.00% 2020/07/24 Time 13:31
Mirae Asset Horizons China Biotech 13.78 - 13.66 14.29 0.00 0.00% 2020/07/24 Time 13:31
Mirae Asset Horizons China Biotech 106.4 - 106.25 110.7 0.00 0.00% 2020/07/24 Time 13:31
Haitong CSI300 18.02 - 17.98 18.62 0.00 0.00% 2020/07/24 Time 13:01
WISE CSI HK 100 25.54 - 25.48 26.08 0.00 0.00% 2020/07/24 Time 13:01
Haitong CSI300 CNY 16.33 - 16.29 16.81 0.00 0.00% 2020/07/24 Time 13:01
iShares NASDAQ 100 176.7 - 176.65 178.95 0.00 0.00% 2020/07/24 Time 13:01
iShares NASDAQ 100 25.06 - 25.06 25.58 0.00 0.00% 2020/07/24 Time 13:01
CICC CSI Select 100 11.38 - 11.34 11.73 0.00 0.00% 2020/07/24 Time 13:01
MA Horizons CSI 300 17.39 - 17.32 17.96 0.00 0.00% 2020/07/24 Time 13:01
Premia MSCI Vietnam 65.24 - 65.24 67.3 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers CSI300 9.47 - 9.46 9.85 0.00 0.00% 2020/07/24 Time 13:01
iShares Core CSI 300 4.23 - 4.22 4.4 0.00 0.00% 2020/07/24 Time 13:01
Vanguard Total China 9.57 - 9.54 9.78 0.00 0.00% 2020/07/24 Time 13:01
Bosera FTSE China A50 8.08 - 8.04 8.29 0.00 0.00% 2020/07/24 Time 13:01
BMO Asia High Dividend 9.17 - 9.15 9.29 0.00 0.00% 2020/07/24 Time 13:01
E Fund CSI 100 A-Share 49.34 - 49.3 50.72 0.00 0.00% 2020/07/24 Time 13:01
iShares Core Hang Seng 81.88 - 81.66 83.18 0.00 0.00% 2020/07/24 Time 13:01
iShares CORE KOSPI 200 85.18 - 85.14 85.8 0.00 0.00% 2020/07/24 Time 13:01
ABF Hong Kong Bond Fund 101.6 - 101.6 101.6 0.00 0.00% 2020/07/24 Time 13:01
CICC CSI Select 100 RMB 10.32 - 10.27 10.6 0.00 0.00% 2020/07/24 Time 13:01
Hang Seng FTSE China 50 188.6 - 187.8 192.7 0.00 0.00% 2020/07/24 Time 13:01
MA Horizons CSI 300 CNY 15.78 - 15.7 16.28 0.00 0.00% 2020/07/24 Time 13:01
SPDR FTSE Greater China 45.66 - 45.5 46.5 0.00 0.00% 2020/07/24 Time 13:01
Value China A-Share CNY 6.87 - 6.83 6.97 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI China 162.45 - 162.25 167.55 0.00 0.00% 2020/07/24 Time 13:01
iShares CORE MSCI Taiwan 121.5 - 121.45 122.45 0.00 0.00% 2020/07/24 Time 13:01
Bosera FTSE China A50 CNY 7.33 - 7.28 7.48 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Brazil 30.48 - 30.48 31.16 0.00 0.00% 2020/07/24 Time 13:01
E Fund CSI 100 A-Share CNY 44.18 - 44.14 46.14 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Thailand 164.85 - 164.7 167 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Indonesia 96.78 - 96.78 98 0.00 0.00% 2020/07/24 Time 13:01
NikkoAM E-Games Active ETF HKD 85.38 - 85.34 86.7 0.00 0.00% 2020/07/24 Time 13:01
Ping An of China CSI 5-10Y CGB 120.3 - 120.2 120.5 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Singapore IM 9.63 - 9.62 9.74 0.00 0.00% 2020/07/24 Time 13:01
Premia US Treasury Floating Rate 3881 - 3880.6 3881.2 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Taiwan UCITS DR 288.9 - 288.8 290.8 0.00 0.00% 2020/07/24 Time 13:01
Hang Seng China A Industry Top CNY 54.24 - 54.22 55.98 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers FTSE Vietnam UCITS 1C 208.8 - 208.5 214 0.00 0.00% 2020/07/24 Time 13:01
Lippo Select HK & Mainland Property 77.76 - 77.72 79.42 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers FTSE China 50 UCITS DR 304.9 - 304.1 309.7 0.00 0.00% 2020/07/24 Time 13:01
Premia Asia Innovative Technology HKD 98.6 - 100.6 99.46 0.00 0.00% 2020/07/24 Time 13:01
CICC KraneShares CSI China Internet HKD 85.28 - 85.22 87.2 0.00 0.00% 2020/07/24 Time 13:01
CICC KraneShares CSI China Internet RMB 77.4 - 77.24 78.5 0.00 0.00% 2020/07/24 Time 13:01
E Fund Yuanta Hang Seng Daily -1x Inverse 4.56 - 4.49 4.57 0.00 0.00% 2020/07/24 Time 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.53 - 4.5 4.72 0.00 0.00% 2020/07/24 Time 13:01
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.67 - 5.59 5.68 0.00 0.00% 2020/07/24 Time 13:01
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 8.04 - 8 8.28 0.00 0.00% 2020/07/24 Time 13:01
Value Gold 45.48 - 45.2 45.48 0.00 0.00% 2020/07/24 Time 13:01
Value Gold CNY 41.08 - 40.76 41.08 0.00 0.00% 2020/07/24 Time 13:01
CSOP SZSE ChiNext 10.32 - 10.22 10.81 0.00 0.00% 2020/07/24 Time 13:01
WISE CSI300 China 40.8 - 40.7 42.22 0.00 0.00% 2020/07/24 Time 13:01
Hang Seng RMB Gold 32.86 - 32.64 32.86 0.00 0.00% 2020/07/24 Time 13:01
iShares MSCI China 29.88 - 29.7 30.46 0.00 0.00% 2020/07/24 Time 13:01
CSOP FTSE China A50 14.32 - 14.27 14.75 0.00 0.00% 2020/07/24 Time 13:01
Hang Seng Index ETF 25.4 - 25.32 25.76 0.00 0.00% 2020/07/24 Time 13:01
Vanguard FTSE Japan 24.54 - 24.52 24.76 0.00 0.00% 2020/07/24 Time 13:01
Harvest MSCI China A 17.54 - 17.5 18.24 0.00 0.00% 2020/07/24 Time 13:01
Vanguard Total China 10.58 - 10.55 10.84 0.00 0.00% 2020/07/24 Time 13:01
Hang Seng H-Share CNY 93.68 - 93.5 95.04 0.00 0.00% 2020/07/24 Time 13:01
Amundi Hang Seng HK 35 17.63 - 17.62 17.97 0.00 0.00% 2020/07/24 Time 13:01
iShares Core Hang Seng 90.3 - 90.12 91.6 0.00 0.00% 2020/07/24 Time 13:01
iShares Core Hang Seng 11.66 - 11.63 11.82 0.00 0.00% 2020/07/24 Time 13:01
iShares S&P BSE Sensex 22.84 - 22.78 23.06 0.00 0.00% 2020/07/24 Time 13:01
MA Horizons MSCI China 37.9 - 37.82 38.9 0.00 0.00% 2020/07/24 Time 13:01
iShares CORE MSCI Taiwan 17.1 - 17.1 17.41 0.00 0.00% 2020/07/24 Time 13:01
iShares MSCI AC Asia x JP 6.99 - 6.98 7.11 0.00 0.00% 2020/07/24 Time 13:01
iShares MSCI Emerging Asia 56.22 - 56.18 57.06 0.00 0.00% 2020/07/24 Time 13:01
Vanguard FTSE Asia ex Japan 24.2 - 24.18 24.56 0.00 0.00% 2020/07/24 Time 13:01
iShares MSCI AC Asia ex Japan 54.12 - 54.06 55.02 0.00 0.00% 2020/07/24 Time 13:01
Vanguard FTSE Developed Europe 17.88 - 17.88 18.21 0.00 0.00% 2020/07/24 Time 13:01
Global X China Clean Energy ETF 67.38 - 67.2 71.58 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Russia Capped 19.51 - 19.44 19.62 0.00 0.00% 2020/07/24 Time 13:01
Ping An of China CSI HK Dividend 23.52 - 23.5 23.9 0.00 0.00% 2020/07/24 Time 13:01
CSOP Hang Seng Daily 2X Leveraged 7.67 - 7.62 7.89 0.00 0.00% 2020/07/24 Time 13:01
Vanguard FTSE Developed Europe RMB 16.23 - 16.23 16.45 0.00 0.00% 2020/07/24 Time 13:01
Global X China Clean Energy ETF USD 8.7 - 8.68 9.24 0.00 0.00% 2020/07/24 Time 13:01
Global X China Electric Vehicle ETF 9.28 - 9.23 9.85 0.00 0.00% 2020/07/24 Time 13:01
Global X China Electric Vehicle ETF 71.88 - 71.44 76.22 0.00 0.00% 2020/07/24 Time 13:01
Premia CSI Caixin China New Economy 10.44 - 10.41 10.88 0.00 0.00% 2020/07/24 Time 13:01
Samsung HSI Daily -1x Inverse Product 4.58 - 4.52 4.59 0.00 0.00% 2020/07/24 Time 13:01
Samsung HSI Daily 2x Leveraged Product 6.33 - 6.3 6.52 0.00 0.00% 2020/07/24 Time 13:01
Samsung HSCEI Daily -1x Inverse Product 4.69 - 4.62 4.7 0.00 0.00% 2020/07/24 Time 13:01
CSOP Hang Seng Index Daily (-2x) Inverse 6.58 - 6.41 6.61 0.00 0.00% 2020/07/24 Time 13:01
Samsung HSCEI Daily 2x Leveraged Product 5.76 - 5.73 5.96 0.00 0.00% 2020/07/24 Time 13:01
Samsung S&P GSCI Crude Oil ER Futures ETF 2.83 - 2.81 2.87 0.00 0.00% 2020/07/24 Time 13:01
CSOP NASDAQ-100 Index Daily (2x) Leveraged 10.03 - 10 10.38 0.00 0.00% 2020/07/24 Time 13:01
Mirae Asset Horizons China Cloud Computing 107.7 - 106.75 112.7 0.00 0.00% 2020/07/24 Time 13:01
Mirae Asset Horizons China Cloud Computing 13.91 - 13.79 14.54 0.00 0.00% 2020/07/24 Time 13:01
AMP Capital Global Infrastructure Securities 25.36 - 25.3 26.12 0.00 0.00% 2020/07/24 Time 13:01
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 8.12 - 8.09 8.37 0.00 0.00% 2020/07/24 Time 13:01
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 12.8 - 12.77 14 0.00 0.00% 2020/07/24 Time 13:01
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 5.82 - 5.73 5.83 0.00 0.00% 2020/07/24 Time 13:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.31 - 7.26 7.57 0.00 0.00% 2020/07/24 Time 13:01
CSOP Hang Seng China Enterprises Daily -1x Inverse 5.12 - 4.98 5.16 0.00 0.00% 2020/07/24 Time 13:01
CSOP Hang Seng China Enterprises Daily 2x Leverage 6.88 - 6.84 7.1 0.00 0.00% 2020/07/24 Time 13:01
Mirae Asset Horizons Hang Seng China Enterprises D 7.04 - 7 7.28 0.00 0.00% 2020/07/24 Time 13:01
Value China 33.9 - 33.9 34.6 0.00 0.00% 2020/07/24 Time 12:31
BMO NASDAQ 100 20.96 - 20.96 21.42 0.00 0.00% 2020/07/24 Time 12:31
BMO Nasdaq 100 2.71 - 2.71 2.836 0.00 0.00% 2020/07/24 Time 12:31
Vanguard S&P 500 22.8 - 22.8 23.04 0.00 0.00% 2020/07/24 Time 12:31
iShares NASDAQ 100 194.6 - 194.6 203 0.00 0.00% 2020/07/24 Time 12:31
Premia MSCI Vietnam 8.47 - 8.47 8.71 0.00 0.00% 2020/07/24 Time 12:31
Vanguard S&P 500 USD 2.94 - 2.94 3.01 0.00 0.00% 2020/07/24 Time 12:31
CSOP SZSE ChiNext CNY 9.34 - 9.34 9.84 0.00 0.00% 2020/07/24 Time 12:31
db x-trackers Nifty 50 1123 - 1122 1135 0.00 0.00% 2020/07/24 Time 12:31
Harvest MSCI China A CNY 15.9 - 15.87 16.57 0.00 0.00% 2020/07/24 Time 12:31
iShares CORE MSCI Taiwan 133.15 - 133.1 135.6 0.00 0.00% 2020/07/24 Time 12:31
CSOP China Ultra Short-Term Bd 169.55 - 169.3 169.7 0.00 0.00% 2020/07/24 Time 12:31
ICBC CICC USD Money Market USD 1023.55 - 1022.4 1023.55 0.00 0.00% 2020/07/24 Time 12:31
db x-trackers MSCI Pacific x Jp 44.44 - 44.44 45.68 0.00 0.00% 2020/07/24 Time 12:31
db x-trackers MSCI USA UCITS 1C 697 - 697 713 0.00 0.00% 2020/07/24 Time 12:31
Samsung CSI China Dragon Internet 17.3 - 17.3 17.76 0.00 0.00% 2020/07/24 Time 12:31
NikkoAM E-Games Active ETF USD Class 11.01 - 11.01 11.27 0.00 0.00% 2020/07/24 Time 12:31
Premia Asia Innovative Technology USD 12.74 - 12.74 13.06 0.00 0.00% 2020/07/24 Time 12:31
CSOP S&P New China Sectors ETF HKD Inc 85 - 85 87.06 0.00 0.00% 2020/07/24 Time 12:31
Premia CSI Caixin China Bedrock Economy 7.5 - 7.46 7.71 0.00 0.00% 2020/07/24 Time 12:31
Premia Dow Jones Emerging ASEAN Titans 100 65.14 - 65.14 65.84 0.00 0.00% 2020/07/24 Time 12:31
CICC Bloomberg Barclays China Treasury 1-10Y HKD 120.05 - 120 120.15 0.00 0.00% 2020/07/24 Time 12:31
Chinaamc Bloomberg Barclays China Treasury + Polic 116.3 - 116.25 116.55 0.00 0.00% 2020/07/24 Time 12:31
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 24.48 - 24.46 25.14 0.00 0.00% 2020/07/24 Time 12:31
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 8.99 - 8.88 8.99 0.00 0.00% 2020/07/24 Time 12:31
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 3.29 - 3.16 3.29 0.00 0.00% 2020/07/24 Time 12:31
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 4.82 - 4.6 4.82 0.00 0.00% 2020/07/24 Time 12:31
Value China A-Share 7.49 - 7.49 7.82 0.00 0.00% 2020/07/24 Time 12:01
CSOP MSCI China A Int 14.39 - 14.39 14.96 0.00 0.00% 2020/07/24 Time 12:01
Amundi Hang Seng HK 35 15.97 - 15.97 16.25 0.00 0.00% 2020/07/24 Time 12:01
iShares CORE KOSPI 200 93.66 - 93.66 94.98 0.00 0.00% 2020/07/24 Time 12:01
iShares CORE KOSPI 200 12.09 - 12.09 12.26 0.00 0.00% 2020/07/24 Time 12:01
BMO Asia USD Inv Grd Bd 16.44 - 16.44 16.46 0.00 0.00% 2020/07/24 Time 12:01
iShares CSI 300 A-Share 32.7 - 32.6 33.9 0.00 0.00% 2020/07/24 Time 12:01
CSOP MSCI China A Int CNY 13.05 - 13.04 13.52 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC MSCI China A Inclusion 10.9 - 10.88 11.34 0.00 0.00% 2020/07/24 Time 12:01
CSOP Hang Seng Daily -1x Inverse Product 5.5 - 5.42 5.5 0.00 0.00% 2020/07/24 Time 12:01
Vanguard FTSE Asia ex Japan High Div Yld 20.1 - 20.1 20.38 0.00 0.00% 2020/07/24 Time 12:01
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.96 - 5.86 5.96 0.00 0.00% 2020/07/24 Time 12:01
Hang Seng Index ETF CNY 23 - 22.98 23.42 0.00 0.00% 2020/07/24 Time 11:31
CSOP China 5-Yr Treasury Bd 113.7 - 113.7 113.85 0.00 0.00% 2020/07/24 Time 11:31
Hang Seng China A Industry Top 59.6 - 59.6 61.34 0.00 0.00% 2020/07/24 Time 11:31
W.I.S.E. - SSE 50 China Tracker 29.2 - 29.18 30.16 0.00 0.00% 2020/07/24 Time 11:31
CSOP China 5-Year Treasury Bd CNY 102.85 - 102.85 102.85 0.00 0.00% 2020/07/24 Time 11:31
ABF Pan Asia Bond 119.85 - 119.85 119.85 0.00 0.00% 2020/07/24 Time 11:01
BMO Hong Kong Banks 6.54 - 6.54 6.6 0.00 0.00% 2020/07/24 Time 10:31
db x trackers MSCI World UCITS SG 52 - 52 52.5 0.00 0.00% 2020/07/24 Time 10:31
iShares Core S&P BSE SENSEX India 2.95 - 2.95 2.97 0.00 0.00% 2020/07/24 Time 10:31
MA Horizons Hang Seng High Dividend Yield 23.7 - 23.7 24 0.00 0.00% 2020/07/24 Time 10:31
Mirae Asset Horizons Hang Seng China Enterprises D 5.76 - 5.67 5.76 0.00 0.00% 2020/07/24 Time 10:31
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.43 - 2.43 2.45 0.00 0.00% 2020/07/24 Time 10:31
Premia US Treasury Floating Rate 500.65 - 500.6 500.65 0.00 0.00% 2020/07/24 Time 10:01
BMO Asia USD Investment Grade Bond 2.116 - 2.114 2.116 0.00 0.00% 2020/07/24 Time 10:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.92 - 5.82 5.92 0.00 0.00% 2020/07/24 Time 10:01
BMO MSCI Asia Pacific Real Estate 8.86 - 8.86 8.97 0.00 0.00% 2020/07/24 Time 8:30
CSOP Hong Kong Dollar Money Market 1031.6 - 1031.6 1031.6 0.00 0.00% 2020/07/24 Time 6:30
db x-trackers MSCI Malaysia 88.6 - 87.78 88.6 0.00 0.00% 2020/07/23 Time 13:01
ICBC CICC USD Money Market HKD 7933.2 - 7925.1 7933.4 0.00 0.00% 2020/07/23 Time 13:01
db x-trackers MSCI Philippines IM 11.63 - 11.59 11.76 0.00 0.00% 2020/07/23 Time 10:30
CSOP China Ultra Short-Term Bd CNY 153 - 153 153 0.00 0.00% 2020/06/03 Time 7:01
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 Time 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 Time 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 Time 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 Time 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 Time 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 Time 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 Time 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 Time 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 Time 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 Time 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 Time 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 Time 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 Time 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 Time 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 Time 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 Time 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 Time 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 Time 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 Time 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 Time 0:00