TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
India
India

inr/usd

0.0134
Price of the day
0 (0%)
Change daily
24 July 2020
Time 10:22:07
0 (1.52%)
3 months change
0 (4.29%)
6 month change
0 (5.63%)
Annual fluctuation

Nifty 100

25
Price of the day
0 (0%)
Change daily
24 July 2020
Time 15:01:40
14 (36.12%)
3 months change
11 (78.47%)
6 month change
8 (52.46%)
Annual fluctuation

India

Indicator Value Previous The least the most Change % Change Time the chart
SBI Gold 4589 - 4570.25 4591 0.00 0.00% 2020/07/24 Time 15:01
UTI Gold 4600.05 - 4511 4600.05 0.00 0.00% 2020/07/24 Time 15:01
IDBI Gold 4699.05 - 4666 4724 0.00 0.00% 2020/07/24 Time 15:01
IDFC Nifty 117.75 - 117.75 118.99 0.00 0.00% 2020/07/24 Time 15:01
Kotak Gold 450.45 - 448.2 450.45 0.00 0.00% 2020/07/24 Time 15:01
Kotak Nifty 116.45 - 115.25 116.45 0.00 0.00% 2020/07/24 Time 15:01
Kotak Nifty 116.3 - 115.09 116.3 0.00 0.00% 2020/07/24 Time 15:01
SBI Quality 100.68 - 100 99.5 0.00 0.00% 2020/07/24 Time 15:01
Quantum Gold 2228 - 2214 2232 0.00 0.00% 2020/07/24 Time 15:01
SBI Nifty 50 115.89 - 114.48 115.89 0.00 0.00% 2020/07/24 Time 15:01
Bharat 22 ETF 26.2 - 26.2 26.48 0.00 0.00% 2020/07/24 Time 15:01
Bharat 22 ETF 26.28 - 26.22 26.43 0.00 0.00% 2020/07/24 Time 15:01
Kotak Banking 228.61 - 226.4 229.46 0.00 0.00% 2020/07/24 Time 15:01
SBI Nifty Bank 225.98 - 223.7 226.29 0.00 0.00% 2020/07/24 Time 15:01
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/07/24 Time 15:01
HDFC Nifty Growth 1159.22 - 1150.59 1163 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs CPSE 17.74 - 17.65 17.87 0.00 0.00% 2020/07/24 Time 15:01
Indiabulls NIFTY50 115.6 - 114.1 116.89 0.00 0.00% 2020/07/24 Time 15:01
Invesco India Gold 4597.01 - 4596 4650 0.00 0.00% 2020/07/24 Time 15:01
Invesco India Gold 4650 - 4554 4650 0.00 0.00% 2020/07/24 Time 15:01
SBI Sensex Next 50 283.3 - 283.1 297.9 0.00 0.00% 2020/07/24 Time 15:01
Kotak NV 20 Dividend 56.5 - 56.5 57.38 0.00 0.00% 2020/07/24 Time 15:01
R Shares Consumption 53.35 - 52.4 53.4 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs Banking 227.83 - 225.48 228.61 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Bank 224.61 - 223 225.79 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Gold 45.75 - 45.62 45.86 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Nifty 118.2 - 117.2 118.2 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Nifty 117.88 - 117.11 118.23 0.00 0.00% 2020/07/24 Time 15:01
LIC MF G-SEC Long Term 22.18 - 21.9 22.29 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs Hang Seng 352.97 - 348.42 355.65 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs Nifty BeES 119.12 - 117.97 119.12 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs Nifty BeES 119.12 - 117.92 119.25 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs Junior BeES 276.78 - 274.99 277.74 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Nifty100 121 - 120.4 121 0.00 0.00% 2020/07/24 Time 15:01
Reliance Nifty Midcap 150 58.97 - 58.59 59.42 0.00 0.00% 2020/07/24 Time 15:01
Reliance R Shares CNX 100 113 - 113 117.97 0.00 0.00% 2020/07/24 Time 15:01
Reliance R Shares CNX 100 114.25 - 113 116.89 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential NV20 iWIN 56.3 - 56 56.3 0.00 0.00% 2020/07/24 Time 15:01
Goldman Sachs PSU Bank BeES 15.77 - 15.71 15.99 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential S&P BSE 500 146.99 - 146.84 149.12 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Sensex iWIN 406.29 - 404.7 407 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Private Banks 125 - 121.4 125 0.00 0.00% 2020/07/24 Time 15:01
BHARAT Bond ETF April 2023 Growth 1078.58 - 1078.58 1079.99 0.00 0.00% 2020/07/24 Time 15:01
ICICI Prudential Midcap Select iWIN 58.9 - 58.31 59 0.00 0.00% 2020/07/24 Time 15:01
Motilal Oswal Most Shares Midcap 100 16.14 - 16.05 16.24 0.00 0.00% 2020/07/24 Time 15:01
LIC MF Sensex 390 - 390 401 0.00 0.00% 2020/07/24 Time 14:31
UTI Nifty Next 50 273.95 - 271.5 274 0.00 0.00% 2020/07/24 Time 14:31
UTI Nifty Next 50 265 - 265 270 0.00 0.00% 2020/07/24 Time 14:31
UTI S&P BSE Sensex Next 50 284.85 - 284.85 295 0.00 0.00% 2020/07/24 Time 14:31
ICICI Prudential Private Banks 122.4 - 121.8 123.42 0.00 0.00% 2020/07/24 Time 14:31
Tata Nifty Exchange Traded Fund 112.4 - 110.51 116.49 0.00 0.00% 2020/07/24 Time 14:31
HDFC Gold 4594 - 4579 4598 0.00 0.00% 2020/07/24 Time 14:31
UTI Sensex 396.11 - 395 405 0.00 0.00% 2020/07/24 Time 14:31
Kotak PSU Bank 141.2 - 141 143.88 0.00 0.00% 2020/07/24 Time 14:31
R Shares NV 20 57.2 - 55.82 57.9 0.00 0.00% 2020/07/24 Time 14:31
HDFC Nifty Growth 1158.71 - 1150 1167.15 0.00 0.00% 2020/07/24 Time 14:31
SBI Nifty Next 50 272 - 271 275.92 0.00 0.00% 2020/07/24 Time 14:31
Birla Sun Life Gold 4730 - 4694.05 4800 0.00 0.00% 2020/07/24 Time 14:31
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2020/07/24 Time 14:31
ICICI Prudential S&P BSE 500 147.22 - 147.05 147.75 0.00 0.00% 2020/07/24 Time 14:31
Motilal Oswal MOSt Shares M50 109.17 - 108.24 109.58 0.00 0.00% 2020/07/24 Time 14:31
ICICI Prudential Nifty Next 50 26.61 - 26.6 26.85 0.00 0.00% 2020/07/24 Time 14:31
R Shares Dividend Opportunities 27.87 - 27.87 28.57 0.00 0.00% 2020/07/24 Time 14:31
BHARAT Bond ETF April 2030 Growth 1105.01 - 1105.01 1108.99 0.00 0.00% 2020/07/24 Time 14:31
Goldman Sachs CNX Nifty Shariah BeES 275 - 270 279.95 0.00 0.00% 2020/07/24 Time 14:31
Motilal Oswal MOSt Shares NASDAQ 100 775.9 - 775 787.99 0.00 0.00% 2020/07/24 Time 14:31
AMP Capital Global Property Securities 115.01 - 113.15 116.7 0.00 0.00% 2020/07/24 Time 14:31
Quantum 1148 - 1143.55 1148 0.00 0.00% 2020/07/24 Time 14:01
LIC MF Nifty 50 116.5 - 114.33 117.48 0.00 0.00% 2020/07/24 Time 14:01
Edelweiss Nifty Quality 30 327.95 - 315.01 328 0.00 0.00% 2020/07/24 Time 14:01
UTI Nifty 1189.95 - 1180.6 1189.95 0.00 0.00% 2020/07/24 Time 13:31
Mirae Asset Nifty 50 113.7 - 112.9 113.7 0.00 0.00% 2020/07/24 Time 13:31
Goldman Sachs Gold BeES 44.94 - 44.71 44.94 0.00 0.00% 2020/07/24 Time 13:31
ICICI Prudential Nifty100 120.02 - 118.31 121.71 0.00 0.00% 2020/07/24 Time 13:31
Goldman Sachs Infrastructure BeES 321.15 - 321.15 326.99 0.00 0.00% 2020/07/24 Time 13:31
Birla Sun Life Nifty 121.02 - 121.01 122.9 0.00 0.00% 2020/07/24 Time 12:01
Nippon India ETF Long Term Gilt 22.07 - 22.03 22.1 0.00 0.00% 2020/07/24 Time 12:01
UTI Nifty 1185 - 1185 1189.11 0.00 0.00% 2020/07/24 Time 11:31
Edelweiss Nifty Bank 2540.21 - 2540.21 2540.21 0.00 0.00% 2020/07/24 Time 10:31
BHARAT Bond ETF April 2030 Growth 1110 - 1110 1110 0.00 0.00% 2020/07/24 Time 9:31
Axis Nifty 1151 - 1082.1 1200 0.00 0.00% 2020/07/24 Time 9:31
Axis Gold 3482.85 - 3482.85 3482.85 0.00 0.00% 2020/07/24 Time 8:30
DSP BR Liquid NS 999.99 - 1000 999.99 0.00 0.00% 2020/07/23 Time 15:01
Invesco India Nifty 1200.55 - 1199.25 1200.55 0.00 0.00% 2020/07/23 Time 13:01
BHARAT Bond ETF April 2023 Growth 1077.01 - 1077.01 1077.01 0.00 0.00% 2020/07/23 Time 11:31
Edelweiss Nifty 50 14138 - 14138 14138 0.00 0.00% 2020/07/21 Time 9:31
Reliance Sensex Next 50 33 - 33 33.49 0.00 0.00% 2020/07/16 Time 14:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01