TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Japan
Japan

jpy/usd

0.9423
Price of the day
0 (0%)
Change daily
25 July 2020
Time 01:27:06
1 (9,924.47%)
3 months change
1 (10,142.39%)
6 month change
1 (9,924.47%)
Annual fluctuation

18 Karat Gold

4,790
Price of the day
0 (0%)
Change daily
25 July 2020
Time 10:01:37
475 (11.01%)
3 months change
725 (17.84%)
6 month change
1,146 (31.45%)
Annual fluctuation

JASDAQ 20

164
Price of the day
0 (0%)
Change daily
22 July 2020
Time 11:02:56
20 (13.71%)
3 months change
5 (3.17%)
6 month change
15 (9.95%)
Annual fluctuation

Japan

Indicator Value Previous The least the most Change % Change Time the chart
SPDR S&P 500 320.88 - 320.73 320.88 0.00 0.00% 2020/07/25 Time 1:30
ETFS Natural Gas 0.0134 - 0.0129 0.0134 0.00 0.00% 2020/07/24 Time 20:31
Samsung KODEX Samsung Group 7165 - 7150 7220 0.00 0.00% 2020/07/24 Time 11:31
Listed Index Fund International Emerging Countries 1468 - 1466 1473 0.00 0.00% 2020/07/22 Time 19:31
SMAM REIT 1694 - 1684 1694 0.00 0.00% 2020/07/22 Time 11:02
Mizuho Gold 5590 - 5460 5650 0.00 0.00% 2020/07/22 Time 11:02
Nomura SSE50 38550 - 38200 38650 0.00 0.00% 2020/07/22 Time 11:02
UBS FTSE 100 UCITS 7970 - 7960 8000 0.00 0.00% 2020/07/22 Time 11:02
UBS MSCI USA UCITS 33650 - 33650 33650 0.00 0.00% 2020/07/22 Time 11:02
MAXIS JPX-Nikkei 400 14480 - 14480 14540 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES HSI Short 6090 - 6000 6160 0.00 0.00% 2020/07/22 Time 11:02
iShares JPX-Nikkei 400 14580 - 14580 14630 0.00 0.00% 2020/07/22 Time 11:02
Mukam Maxis J-REIT Core 961 - 957 961 0.00 0.00% 2020/07/22 Time 11:02
UBS EURO STOXX 50 UCITS 4250 - 4230 4250 0.00 0.00% 2020/07/22 Time 11:02
iShares Core MSCI Kokusai 2261 - 2258 2269 0.00 0.00% 2020/07/22 Time 11:02
MAXIS TOPIX Ex-Financials 1454 - 1454 1454 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS JPX-Nikkei 400 14210 - 14210 14310 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Foods 25480 - 25480 25760 0.00 0.00% 2020/07/22 Time 11:02
MAXIS S&P Mitsubishi Group 114 - 114 114 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Thai Stock SET50 2845 - 2843 2859 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund Asian REIT 9540 - 9540 9630 0.00 0.00% 2020/07/22 Time 11:02
UBS MSCI EMU Small Cap UCITS 11490 - 11470 11490 0.00 0.00% 2020/07/22 Time 11:02
MUKAM MAXIS High Yield J-REIT 8850 - 8800 8850 0.00 0.00% 2020/07/22 Time 11:02
Simplex China Bull 2x H-share 10760 - 10530 10880 0.00 0.00% 2020/07/22 Time 11:02
BRJ iShares MSCI Japan Min Vol 1714 - 1713 1720 0.00 0.00% 2020/07/22 Time 11:02
Simplex China Bear -1x H-share 7220 - 7050 7280 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Real Estate 22680 - 22680 22700 0.00 0.00% 2020/07/22 Time 11:02
UBS MSCI Switzerland 20 35 UCITS 2339 - 2319 2340 0.00 0.00% 2020/07/22 Time 11:02
Nikko MSCI JP Eq High Div Low Vol 1315 - 1311 1319 0.00 0.00% 2020/07/22 Time 11:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 3740 - 3725 3750 0.00 0.00% 2020/07/22 Time 11:02
Daiwa Japan JPX Nikkei 400 Inverse 6750 - 6750 6750 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Pharmaceutical 24140 - 23970 24140 0.00 0.00% 2020/07/22 Time 11:02
Nomura NF JPX Nikkei 400 Leveraged 18830 - 18830 19100 0.00 0.00% 2020/07/22 Time 11:02
Samsung KODEX KOSPI 200 Securities 2619 - 2560 2625 0.00 0.00% 2020/07/22 Time 11:02
Daiwa Japan JPX Nikkei 400 Leverage 9630 - 9600 9700 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund Nikkei 225 (Mini) 1815 - 1812 1820 0.00 0.00% 2020/07/22 Time 11:02
Mitsubishi Japan Physical Palladium 69400 - 69000 70200 0.00 0.00% 2020/07/22 Time 11:02
Nomura NF JPX Nikkei 400 Double Inv 1481 - 1469 1484 0.00 0.00% 2020/07/22 Time 11:02
Simplex JPX Nikkei 400 Bear Dbl Inv 3725 - 3700 3730 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Energy Resources 8150 - 8150 8270 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Nikkei-TOCOM Inverse Gold 5750 - 5730 5770 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund China A Share CSI300 6650 - 6560 6650 0.00 0.00% 2020/07/22 Time 11:02
MUKAM MAXIS HuaAn China Equity SSE 180 11600 - 11600 12080 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Steel & NonFerrous 10750 - 10750 10950 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6150 - 6150 6200 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES AI Companies 70 Net Total Return 9740 - 9740 9740 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Nifty Total Return Daily Inverse 5940 - 5940 6070 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS MSCI Japan Empowering Women Select 929 - 929 933 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Transportation & Logistics 12970 - 12970 13140 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Nomura Japan Equity High Dividend 70 18110 - 18110 18340 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13830 - 13790 13850 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 44400 - 44100 44400 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund International Bond (Citi WGBI) M 51800 - 51600 51800 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 1771 - 1765 1771 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Japan Equity High Beta Select 30 Net To 9640 - 9640 9640 0.00 0.00% 2020/07/22 Time 11:02
DIAM TOPIX 1586 - 1586 1597 0.00 0.00% 2020/07/22 Time 11:02
ETFS Grains 283 - 281 283 0.00 0.00% 2020/07/22 Time 11:02
MAXIS TOPIX 1621 - 1621 1629 0.00 0.00% 2020/07/22 Time 11:02
TSE Mothers 770 - 762 770 0.00 0.00% 2020/07/22 Time 11:02
MAXIS J-REIT 1700 - 1691 1700 0.00 0.00% 2020/07/22 Time 11:02
SPDR S&P 500 34750 - 34700 34900 0.00 0.00% 2020/07/22 Time 11:02
iShares S&P 500 2499 - 2497 2506 0.00 0.00% 2020/07/22 Time 11:02
iShares US REIT 1715 - 1713 1724 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS REIT 1789 - 1777 1789 0.00 0.00% 2020/07/22 Time 11:02
NZAM ETF J-REIT 1686 - 1676 1686 0.00 0.00% 2020/07/22 Time 11:02
MAXIS Nikkei 225 23430 - 23400 23480 0.00 0.00% 2020/07/22 Time 11:02
SPDR Gold Shares 18670 - 18530 18680 0.00 0.00% 2020/07/22 Time 11:02
ETFS WTI Crude Oil 417 - 415 418 0.00 0.00% 2020/07/22 Time 11:02
iShares Nikkei 225 23630 - 23600 23690 0.00 0.00% 2020/07/22 Time 11:02
Nikko TOPIX Listed 1604 - 1604 1612 0.00 0.00% 2020/07/22 Time 11:02
Nikko Australia REIT 1251 - 1249 1258 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS NASDAQ 100 11780 - 11760 11810 0.00 0.00% 2020/07/22 Time 11:02
Simplex TOPIX Bull 2x 15460 - 15460 15620 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF TOPIX Listed 1640 - 1640 1648 0.00 0.00% 2020/07/22 Time 11:02
Simplex TOPIX Bear -1x 2914 - 2897 2914 0.00 0.00% 2020/07/22 Time 11:02
Simplex TOPIX Bear -2x 1987 - 1968 1987 0.00 0.00% 2020/07/22 Time 11:02
Nikko Nikkei 225 Listed 23340 - 23330 23420 0.00 0.00% 2020/07/22 Time 11:02
iShares Core MSCI EM IMI 1887 - 1875 1890 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund J-REIT 1680 - 1671 1680 0.00 0.00% 2020/07/22 Time 11:02
Nomura Gold Price Linked 5290 - 5240 5300 0.00 0.00% 2020/07/22 Time 11:02
Nomura Nikkei 300 Listed 305 - 305 305 0.00 0.00% 2020/07/22 Time 11:02
Simplex TSE Mothers Core 2592 - 2571 2592 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS TOPIX-17 Banks 6080 - 6080 6180 0.00 0.00% 2020/07/22 Time 11:02
MAXIS S&P500 US Equity ETF 9950 - 9930 9980 0.00 0.00% 2020/07/22 Time 11:02
Nomura TOPIX Core30 Listed 716 - 716 722 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF Nikkei 225 Listed 23270 - 23240 23310 0.00 0.00% 2020/07/22 Time 11:02
Simplex Nikkei 225 Bear -1x 3615 - 3600 3615 0.00 0.00% 2020/07/22 Time 11:02
Rakuten Nikkei 225 Leveraged 11510 - 11490 11580 0.00 0.00% 2020/07/22 Time 11:02
Daiwa Japan Nikkei225 Inverse 5840 - 5820 5840 0.00 0.00% 2020/07/22 Time 11:02
BRJ iShares Automation & Robot 2629 - 2628 2641 0.00 0.00% 2020/07/22 Time 11:02
Mitsubishi Japan Physical Gold 6160 - 6110 6160 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES F-KOSPI 200 Inverse 8000 - 8000 8390 0.00 0.00% 2020/07/22 Time 11:02
Mitsubishi Japan Physical Silver 7790 - 7550 7790 0.00 0.00% 2020/07/22 Time 11:02
Daiwa TOPIX High Dividend Yield 40 826 - 826 836 0.00 0.00% 2020/07/22 Time 11:02
iShares Core 7-10 US Treasury Bond 2711 - 2708 2711 0.00 0.00% 2020/07/22 Time 11:02
MAXIS Global Equity (MSCI Kokusai) 2501 - 2501 2517 0.00 0.00% 2020/07/22 Time 11:02
MAXIS World Equity (MSCI ACWI) ETF 9770 - 9770 9830 0.00 0.00% 2020/07/22 Time 11:02
Mitsubishi Japan Physical Platinum 2927 - 2921 2937 0.00 0.00% 2020/07/22 Time 11:02
BRJ iShares MSCI Japan High Dividen 1713 - 1713 1728 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 12020 - 12020 12150 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund US Equity (S&P500) 3785 - 3780 3795 0.00 0.00% 2020/07/22 Time 11:02
KOKUSAI S&P500 VIX Short-Term Futures 9980 - 10000 9990 0.00 0.00% 2020/07/22 Time 11:02
Nomura NF Nomura Shareholder Yield 70 872 - 872 879 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Gold 18540 - 18190 18540 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Dow Jones Industrial Average 28080 - 28050 28180 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Tokyo Stock Exchange Mothers 10790 - 10660 10790 0.00 0.00% 2020/07/22 Time 11:02
Nikko Listed Index Fund Nikkei Leveraged 18500 - 18490 18620 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF Japan Nikkei 225 Double Inverse 1983 - 1973 1986 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF Tokyo Stock Exchange REIT Index 1710 - 1703 1710 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 6010 - 5990 6020 0.00 0.00% 2020/07/22 Time 11:02
Daiwa ETF Japan TOPIX Double Inverse (-2x) 2888 - 2860 2888 0.00 0.00% 2020/07/22 Time 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1142 - 1140 1145 0.00 0.00% 2020/07/22 Time 11:02
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2522 - 2520 2522 0.00 0.00% 2020/07/22 Time 11:02
iShares USD Investment Grade Corporate Bond JPY He 2689 - 2685 2694 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund International Developed Countrie 2595 - 2584 2604 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund Japan High Dividend (TSE Dividen 1428 - 1428 1439 0.00 0.00% 2020/07/22 Time 11:02
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2197 - 2191 2200 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1020 - 1004 1020 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS International Bond Citi World Governmen 1014 - 1011 1014 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1123 - 1108 1123 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1142 - 1142 1145 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS International REIT S&P Developed REIT I 825 - 825 830 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 27580 - 27580 27870 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 19210 - 19190 19360 0.00 0.00% 2020/07/22 Time 11:02
Simplex WTI 887 - 884 889 0.00 0.00% 2020/07/22 Time 11:02
ETFS Natural Gas 2 - 1 2 0.00 0.00% 2020/07/22 Time 11:02
BRJ iShares TOPIX 1614 - 1614 1623 0.00 0.00% 2020/07/22 Time 11:02
Nomura TOPIX Listed 1619 - 1619 1629 0.00 0.00% 2020/07/22 Time 11:02
Simplex Nikkei 225 Bull 2x 21080 - 21050 21190 0.00 0.00% 2020/07/22 Time 11:02
Simplex Nikkei 225 Bear -2x 1849 - 1840 1852 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Nikkei 225 Inverse 1353 - 1350 1355 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Nikkei 225 Leveraged 19800 - 19780 19910 0.00 0.00% 2020/07/22 Time 11:02
NEXT FUNDS Nomura Crude Oil Long 109 - 108 109 0.00 0.00% 2020/07/22 Time 11:02
Next Notes Nikkei 225 VI Futures 623 - 616 625 0.00 0.00% 2020/07/22 Time 11:02
Rakuten Nikkei 225 Double Inverse 3020 - 3005 3030 0.00 0.00% 2020/07/22 Time 11:02
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 270 - 268 272 0.00 0.00% 2020/07/22 Time 11:02
DIAM Nikkei 225 22760 - 22760 22800 0.00 0.00% 2020/07/22 Time 10:32
UBS MSCI Europe UCITS 7600 - 7600 7700 0.00 0.00% 2020/07/22 Time 10:32
Listed Fund MSCI Japan Equity High Dividend Low Vo 8170 - 8100 8170 0.00 0.00% 2020/07/22 Time 10:32
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17000 - 17000 17130 0.00 0.00% 2020/07/22 Time 10:32
AM-One ESG 11750 - 11750 11810 0.00 0.00% 2020/07/22 Time 10:32
ETFS Agriculture 405 - 405 410 0.00 0.00% 2020/07/22 Time 10:32
MAXIS TOPIX Core 30 697 - 697 699 0.00 0.00% 2020/07/22 Time 10:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 4050 - 4000 4080 0.00 0.00% 2020/07/22 Time 10:32
Daiwa Tokyo Stock Exchange REIT Core Index 954 - 950 954 0.00 0.00% 2020/07/22 Time 10:32
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 9640 - 9640 9640 0.00 0.00% 2020/07/22 Time 10:32
JASDAQ-Top20 4545 - 4510 4545 0.00 0.00% 2020/07/22 Time 10:32
Daiwa Japan TOPIX Inverse 6950 - 6920 6950 0.00 0.00% 2020/07/22 Time 10:32
Listed Index Fund JPX-Nikkei 400 1300 - 1300 1306 0.00 0.00% 2020/07/22 Time 10:32
DIAM JPX Nikkei 400 14300 - 14300 14350 0.00 0.00% 2020/07/22 Time 10:32
Nochu NZAM JPX-Nikkei400 14400 - 14400 14450 0.00 0.00% 2020/07/22 Time 10:32
NEXT NOTES Nifty Price Return 2x Leverage 7570 - 7500 7630 0.00 0.00% 2020/07/22 Time 10:32
ETFS Physical Silver 2250 - 2212 2251 0.00 0.00% 2020/07/22 Time 10:32
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4020 - 4000 4020 0.00 0.00% 2020/07/22 Time 10:32
NEXT FUNDS Russia RTS Linked 136 - 136 139 0.00 0.00% 2020/07/22 Time 10:32
Daiwa ETF Japan Nikkei 225 Leveraged 15190 - 15170 15280 0.00 0.00% 2020/07/22 Time 10:32
BRJ iShares Japan REIT 1714 - 1705 1714 0.00 0.00% 2020/07/22 Time 10:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 162 - 162 164 0.00 0.00% 2020/07/22 Time 10:32
NEXT FUNDS Nikkei 225 Double Inverse 761 - 757 762 0.00 0.00% 2020/07/22 Time 10:32
ETFS Gasoline 1676 - 1676 1689 0.00 0.00% 2020/07/22 Time 10:02
UBS MSCI EMU UCITS 14430 - 14430 14720 0.00 0.00% 2020/07/22 Time 10:02
Russell/Nomura Small Cap Core 18160 - 18160 18160 0.00 0.00% 2020/07/22 Time 10:02
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11000 - 11000 11000 0.00 0.00% 2020/07/22 Time 10:02
ETFS Wheat 66 - 66 67 0.00 0.00% 2020/07/22 Time 10:02
iShares USD High Yield Corporate Bond JPY Hedged 2281 - 2281 2286 0.00 0.00% 2020/07/22 Time 10:02
ABF Pan Asia Bond 12800 - 12690 12800 0.00 0.00% 2020/07/22 Time 9:32
CSOP FTSE China A50 676 - 671 682 0.00 0.00% 2020/07/22 Time 9:32
Simplex NY Dow Jones 25690 - 25610 25690 0.00 0.00% 2020/07/22 Time 9:32
ETFS Physical Platinum 9000 - 8890 9050 0.00 0.00% 2020/07/22 Time 9:32
NEXT NOTES HSI Leveraged 9580 - 9430 9690 0.00 0.00% 2020/07/22 Time 9:32
UBS MSCI United Kingdom UCITS 2200 - 2199 2200 0.00 0.00% 2020/07/22 Time 9:32
Daiwa MSCI Japan ESG Select Leaders 2003 - 2003 2009 0.00 0.00% 2020/07/22 Time 9:32
Listed Index Fund US Bond (No Currency Hedge) 22250 - 22240 22270 0.00 0.00% 2020/07/22 Time 9:32
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1028 - 1028 1030 0.00 0.00% 2020/07/22 Time 9:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1041 - 1039 1041 0.00 0.00% 2020/07/22 Time 9:32
Nomura TSE Bank Listed 118 - 118 119 0.00 0.00% 2020/07/22 Time 9:31
Nomura Nikkei 225 Listed 23300 - 23300 23380 0.00 0.00% 2020/07/22 Time 9:31
Simplex TSE REIT 1683 - 1682 1683 0.00 0.00% 2020/07/22 Time 9:01
NEXT NOTES KOSPI 200 Leverage 9040 - 9040 9040 0.00 0.00% 2020/07/22 Time 9:01
NEXT FUNDS International Bond Citi World Governmen 1063 - 1061 1063 0.00 0.00% 2020/07/22 Time 9:01
UBS MSCI World UCITS 24940 - 24940 24940 0.00 0.00% 2020/07/22 Time 8:31
AM-One One ETF Tokyo Stock Exchange REIT 1675 - 1669 1675 0.00 0.00% 2020/07/22 Time 8:31
NEXT FUNDS Ibovespa Linked 165 - 162 167 0.00 0.00% 2020/07/22 Time 8:31
UBS MSCI Pacific ex Japan UCITS 4450 - 4450 4495 0.00 0.00% 2020/07/22 Time 7:31
NEXT NOTES S&P Singapore REIT Net Total Return 11960 - 11940 11960 0.00 0.00% 2020/07/22 Time 6:31
ETFS Corn 65 - 64 65 0.00 0.00% 2020/07/22 Time 6:31
Listed Index Fund TOPIX Ex-Financials 1400 - 1400 1400 0.00 0.00% 2020/07/22 Time 6:01
NEXT FUNDS Japan Bond NOMURA-BPI 1001 - 1000 1001 0.00 0.00% 2020/07/22 Time 6:01
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 326 - 322 326 0.00 0.00% 2020/07/22 Time 6:01
ETFS Copper 2936 - 2936 2936 0.00 0.00% 2020/07/22 Time 5:31
ETFS Nickel 1389 - 1389 1389 0.00 0.00% 2020/07/22 Time 5:31
ChinaAMC CSI 300 710 - 710 710 0.00 0.00% 2020/07/22 Time 5:31
Daiwa FTSE Blossom Japan 1181 - 1181 1181 0.00 0.00% 2020/07/22 Time 5:31
Nochu NZAM J-REIT Core Index 953 - 953 953 0.00 0.00% 2020/07/22 Time 5:31
Daiwa MSCI Japan Empowering Women 1987 - 1987 1987 0.00 0.00% 2020/07/22 Time 5:31
NEXT FUNDS TOPIX-17 IT & Services 24250 - 24250 24250 0.00 0.00% 2020/07/22 Time 5:31
MAXIS JPX-Nikkei Mid and Small Cap 13020 - 13020 13020 0.00 0.00% 2020/07/22 Time 5:31
NEXT NOTES Nomura Japan Equity High 8330 - 8330 8330 0.00 0.00% 2020/07/22 Time 5:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 2592 - 2592 2592 0.00 0.00% 2020/07/22 Time 5:31
NEXT FUNDS TOPIX-17 Construction & Materials 18310 - 18310 18310 0.00 0.00% 2020/07/22 Time 5:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29340 - 29340 29340 0.00 0.00% 2020/07/22 Time 5:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 21140 - 21140 21140 0.00 0.00% 2020/07/22 Time 5:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 10500 - 10500 10500 0.00 0.00% 2020/07/22 Time 5:31
SMAM NIKKEI225 23060 - 23050 23060 0.00 0.00% 2020/07/21 Time 11:02
Samsung KODEX Samsung Group 646 - 646 646 0.00 0.00% 2020/07/21 Time 11:02
Simplex JPX Nikkei 400 Bear Inverse 6590 - 6590 6590 0.00 0.00% 2020/07/21 Time 11:02
Simplex JPX Nikkei 400 Bull Leverag 9080 - 9010 9130 0.00 0.00% 2020/07/21 Time 11:02
Daiwa ETF JPX-Nikkei 400 14420 - 14420 14440 0.00 0.00% 2020/07/21 Time 11:02
NEXT FUNDS TOPIX-17 Financials Ex Banks 10310 - 10280 10310 0.00 0.00% 2020/07/21 Time 10:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 22920 - 22730 22920 0.00 0.00% 2020/07/21 Time 10:31
NEXT FUNDS CNX Nifty Linked 144 - 143 144 0.00 0.00% 2020/07/21 Time 9:31
NEXT FUNDS TOPIX-17 Machinery 32650 - 32650 32650 0.00 0.00% 2020/07/21 Time 5:31
NEXT FUNDS TOPIX-17 Retail Trade 20230 - 20230 20230 0.00 0.00% 2020/07/21 Time 5:31
MAXIS Japan Equity High Dividend 70 Market Neutral 8100 - 8100 8100 0.00 0.00% 2020/07/21 Time 5:31
Nochu NZAM TOPIX 1599 - 1599 1599 0.00 0.00% 2020/07/20 Time 8:31
Daiwa ETF TOPIX Ex-Financials 1238 - 1233 1238 0.00 0.00% 2020/07/20 Time 8:31
One ETF Southern China A-Share CSI 500 1102 - 1102 1111 0.00 0.00% 2020/07/20 Time 7:02
Nochu NZAM Nikkei 225 23080 - 23080 23080 0.00 0.00% 2020/07/20 Time 5:31
ETFS All Commodities 704 - 704 704 0.00 0.00% 2020/07/17 Time 6:35
NZAM ETF TOPIX Ex-Financials 1391 - 1391 1391 0.00 0.00% 2020/07/15 Time 5:30
Nomura NF JPX Nikkei 400 Inverse 4415 - 4415 4415 0.00 0.00% 2020/07/14 Time 9:31
MAXIS TOPIX Risk Control (5%) 1184 - 1184 1184 0.00 0.00% 2020/07/03 Time 5:30
NEXT FUNDS Russell/Nomura Fundamental 15690 - 15690 15690 0.00 0.00% 2020/06/22 Time 5:30
Nomura TSE Electric Listed 2500 - 2498 2505 0.00 0.00% 2020/06/12 Time 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 - 24610 25230 0.00 0.00% 2020/01/20 Time 16:07
Daiwa ETF TOPIX-17 Machinery 37800 - 36250 37800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 - 37200 38800 0.00 0.00% 2020/01/20 Time 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 - 12710 13510 0.00 0.00% 2020/01/20 Time 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 - 23230 24350 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 - 18650 18910 0.00 0.00% 2020/01/20 Time 14:34
Daiwa ETF TSE Bank Listed 144 - 144 144 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX Core30 Listed 787 - 787 787 0.00 0.00% 2019/12/19 Time 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 - 21660 21660 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 - 31300 31300 0.00 0.00% 2019/12/18 Time 9:31
Daiwa ETF TOPIX-17 Foods 30450 - 30250 30450 0.00 0.00% 2019/12/17 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 - 12710 12710 0.00 0.00% 2019/12/17 Time 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/12/17 Time 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 - 25090 25090 0.00 0.00% 2019/12/17 Time 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 - 21480 21480 0.00 0.00% 2019/12/16 Time 10:31
Daiwa ETF TOPIX-17 Banks 10000 - 10000 10010 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 - 21300 21310 0.00 0.00% 2019/12/16 Time 5:31
Daiwa ETF TSE Electric Listed 2677 - 2677 2677 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 - 18540 18540 0.00 0.00% 2019/12/16 Time 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 - 26470 26470 0.00 0.00% 2019/12/12 Time 4:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01