TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Russia
Russia

rub/usd

0.0139
Price of the day
0 (0%)
Change daily
25 July 2020
Time 13:43:27
0 (2.96%)
3 months change
0 (11.46%)
6 month change
0 (9.15%)
Annual fluctuation

18 Karat Gold

3,234
Price of the day
0 (0%)
Change daily
25 July 2020
Time 10:01:41
263 (8.85%)
3 months change
853 (35.83%)
6 month change
864 (36.46%)
Annual fluctuation

RTS 2

5,005
Price of the day
0 (0%)
Change daily
24 July 2020
Time 20:31:32
392 (8.50%)
3 months change
423 (7.79%)
6 month change
358 (7.71%)
Annual fluctuation

Russia

Indicator Value Previous The least the most Change % Change Time the chart
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1222.4 - 1216.1 1224.1 0.00 0.00% 2020/07/24 Time 21:01
VTBA US Equity 804.4 - 799.4 807 0.00 0.00% 2020/07/24 Time 20:31
Sberbank S&P 500 1227.8 - 1220.2 1232.2 0.00 0.00% 2020/07/24 Time 20:31
Evropa 600 BPIFRFI 10 - 10 9.98 0.00 0.00% 2020/07/24 Time 20:31
VTBE ETF EM Equity 742.3 - 733.5 743.2 0.00 0.00% 2020/07/24 Time 20:31
VTBH US Corp Bonds 738 - 734.1 738.1 0.00 0.00% 2020/07/24 Time 20:31
FinEx MSCI USA UCITS USD 4197 - 4174 4204 0.00 0.00% 2020/07/24 Time 20:31
ALFA KAPITAL S&P 500 INAV 11.09 - 11.06 11.15 0.00 0.00% 2020/07/24 Time 20:31
SBERBANK – S&P 500 INAV 1224.2 - 1220.35 1232.38 0.00 0.00% 2020/07/24 Time 20:31
SBERBANK – S&P 500 INAV 17.06 - 16.98 17.13 0.00 0.00% 2020/07/24 Time 20:31
FinEx MSCI China UCITS USD 3440 - 3418 3444 0.00 0.00% 2020/07/24 Time 20:31
FinEx Cash Equivalents UCITS 732.7 - 729 734.5 0.00 0.00% 2020/07/24 Time 20:31
FinEx Ffin Kazakhstan Equity 212.9 - 212 216.3 0.00 0.00% 2020/07/24 Time 20:31
VTB-Indeks Mosbirzhi BPIFRFI 106.4 - 105.5 106.6 0.00 0.00% 2020/07/24 Time 20:31
FinEx Global Equity UCITS ETF 1.4148 - 1.4029 1.4172 0.00 0.00% 2020/07/24 Time 20:31
FinEx Physically Held Gold USD 929.6 - 922.8 932.4 0.00 0.00% 2020/07/24 Time 20:31
FinEx Russian RTS Equity UCITS 2971 - 2944.5 2975 0.00 0.00% 2020/07/24 Time 20:31
ITI Funds RTS Equity UCITS SICAV 1840 - 1818.5 1840 0.00 0.00% 2020/07/24 Time 20:31
Sberbank MOEX Russia Total Return 1362 - 1351 1366 0.00 0.00% 2020/07/24 Time 20:31
Sberbank MOEX Russia Total Return 1364.7 - 1348 1364.7 0.00 0.00% 2020/07/24 Time 20:31
FinEx MSCI USA Info Tech UCITS USD 7559 - 7449 7559 0.00 0.00% 2020/07/24 Time 20:31
Freedom-Lidery tekhnologii BPIFRFI 1550 - 1492.1 1550 0.00 0.00% 2020/07/24 Time 20:31
Finex Cash Equivalents UCITS RUB He 1627 - 1626.8 1627 0.00 0.00% 2020/07/24 Time 20:31
FinEx Global Equity UCITS ETF RUB Hdg 0.9805 - 0.97 0.9805 0.00 0.00% 2020/07/24 Time 20:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1247.9 - 1247.7 1249.4 0.00 0.00% 2020/07/24 Time 20:31
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1092 - 1091.2 1093.6 0.00 0.00% 2020/07/24 Time 20:31
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2107 - 2092.5 2110 0.00 0.00% 2020/07/24 Time 20:31
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1251.2 - 1248.2 1251.2 0.00 0.00% 2020/07/24 Time 20:31
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1219.4 - 1215.6 1226 0.00 0.00% 2020/07/24 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1016 - 0.1016 0.102 0.00 0.00% 2020/07/24 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.636 - 5.612 5.64 0.00 0.00% 2020/07/24 Time 20:31
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1180.74 - 1180.12 1181.63 0.00 0.00% 2020/07/24 Time 20:31
Informatics + 1173.4 - 1158.8 1173.4 0.00 0.00% 2020/07/24 Time 20:02
VTBB Corp Bonds Smart beta 1181.5 - 1181.2 1182.9 0.00 0.00% 2020/07/24 Time 20:02
FinEx MSCI Germany UCITS EUR 2445 - 2427 2455 0.00 0.00% 2020/07/24 Time 20:02
FinEx Tradable Russian Corp Bd USD 893.4 - 885.3 893.5 0.00 0.00% 2020/07/24 Time 20:02
VTB-Korporativnye ross evroob smart beta BPIFRFI 3828 - 3809 3833 0.00 0.00% 2020/07/24 Time 19:31
FinEx Tradable Russian Corp Bd RUB 1745 - 1742 1749 0.00 0.00% 2020/07/24 Time 19:01
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17 - 17 17.1 0.00 0.00% 2020/07/24 Time 12:31
SBMX ETF MOEX TR 56300 - 56300 56300 0.00 0.00% 2020/07/23 Time 15:01
TEKHNOLOGII 100 BPIF RFI 14.39 - 14.39 14.56 0.00 0.00% 2020/06/11 Time 20:31
Alfa-Kapital S&P 500 BPIFRFI 10.59 - 10.59 10.81 0.00 0.00% 2020/06/11 Time 20:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.0998 - 0.0996 0.1008 0.00 0.00% 2020/06/11 Time 20:31
VTB-Likvidnost BPIFRFI 1 - 1 1 1007.50 100750.00% 2020/03/25 Time 12:01
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Time 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Time 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01