TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Singapore
Singapore

sgd/usd

0.7235
Price of the day
0 (0%)
Change daily
25 July 2020
Time 01:32:08
0 (2.54%)
3 months change
0 (0.51%)
6 month change
0 (0.21%)
Annual fluctuation

18 Karat Gold

62
Price of the day
0 (0%)
Change daily
23 July 2020
Time 16:01:26
5 (8.77%)
3 months change
10 (19.23%)
6 month change
13 (26.53%)
Annual fluctuation

MSCI Singapore

274
Price of the day
0 (0%)
Change daily
25 July 2020
Time 03:31:16
3 (1.22%)
3 months change
56 (16.98%)
6 month change
55 (16.61%)
Annual fluctuation

Singapore

Indicator Value Previous The least the most Change % Change Time the chart
SPDR S&P 500 320.88 - 320.73 320.88 0.00 0.00% 2020/07/25 Time 1:30
SPDR Gold Shares 177.92 - 177.03 178.21 0.00 0.00% 2020/07/24 Time 14:01
ABF Singapore Bond 1.265 - 1.257 1.265 0.00 0.00% 2020/07/24 Time 14:01
SPDR Straits Times 2.64 - 2.63 2.66 0.00 0.00% 2020/07/24 Time 14:01
Lion-Phillip S-REIT 1.075 - 1.07 1.087 0.00 0.00% 2020/07/24 Time 14:01
db x trackers CSI300 UCITS 12.14 - 12.14 12.15 0.00 0.00% 2020/07/24 Time 14:01
iShares Barclays Asia High Yld Bnd 10.17 - 10.17 10.22 0.00 0.00% 2020/07/24 Time 14:01
db x-trackers MSCI Indonesia UCITS 1C 12.3 - 12.3 12.3 0.00 0.00% 2020/07/24 Time 14:01
db x-trackers MSCI Thailand UCITS DR 1C 21.2 - 21.2 21.47 0.00 0.00% 2020/07/24 Time 14:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.105 - 1.092 1.108 0.00 0.00% 2020/07/24 Time 14:01
Phillip SING Income 0.913 - 0.91 0.918 0.00 0.00% 2020/07/24 Time 13:31
Nikko AM Singapore STI 2.62 - 2.62 2.64 0.00 0.00% 2020/07/24 Time 13:31
db x-trackers MSCI Brazil 3.92 - 3.9 3.92 0.00 0.00% 2020/07/24 Time 13:31
SPDR S&P 500 321.1 - 320.75 324.45 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers MSCI Japan UCITS 1C DR 59.93 - 59.81 59.93 0.00 0.00% 2020/07/24 Time 13:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.51 - 11.4 11.51 0.00 0.00% 2020/07/24 Time 13:01
United SSE 50 China 2.6 - 2.59 2.63 0.00 0.00% 2020/07/24 Time 12:31
db x trackers MSCI World UCITS SG 6.63 - 6.63 6.69 0.00 0.00% 2020/07/24 Time 12:31
CIMB SP Ethical Asia Pacif Div USD 1.003 - 1.003 1.003 0.00 0.00% 2020/07/24 Time 12:01
db x-trackers FTSE Vietnam UCITS 1C 26.84 - 26.64 27.52 0.00 0.00% 2020/07/24 Time 12:01
db x-trackers FTSE China 50 UCITS DR 39.04 - 39 39.6 0.00 0.00% 2020/07/24 Time 12:01
iShares JP Morgan Asia Credit Bond 11.12 - 11.12 11.16 0.00 0.00% 2020/07/24 Time 11:31
db x-trackers MSCI China UCITS DR 1C 21.38 - 21.38 21.38 0.00 0.00% 2020/07/24 Time 11:31
Nikko AM SGD Investment Grade Corporate Bond 1.06 - 1.057 1.061 0.00 0.00% 2020/07/24 Time 11:31
iShares MSCI India SG 8.1 - 8.1 8.15 0.00 0.00% 2020/07/24 Time 10:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.251 - 1.251 1.251 0.00 0.00% 2020/07/24 Time 10:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.487 - 1.487 1.49 0.00 0.00% 2020/07/24 Time 8:30
iShares MSCI India SG 11.3 - 11.28 11.3 0.00 0.00% 2020/07/24 Time 8:01
iShares JP Morgan Asia Credit Bond 15.44 - 15.44 15.49 0.00 0.00% 2020/07/24 Time 8:01
db x-trackers MSCI Korea UCITS DR 68.29 - 68.29 68.29 0.00 0.00% 2020/07/24 Time 7:31
Phillip SGX APAC Dividend Leaders REIT 0.86 - 0.86 0.86 0.00 0.00% 2020/07/24 Time 7:01
SPDR DJIA 268.01 - 268.01 268.01 0.00 0.00% 2020/07/24 Time 6:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.45 - 11.36 11.45 0.00 0.00% 2020/07/23 Time 13:01
CIMB FTSE ASEAN 40 USD 10.54 - 10.54 10.54 0.00 0.00% 2020/07/23 Time 12:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 Time 11:31
db x-trackers MSCI Europe UCITS DR 67.18 - 66.8 67.18 0.00 0.00% 2020/07/23 Time 11:01
db x-trackers MSCI AC Asia Ex Japan UCITS 47.99 - 47.69 47.99 0.00 0.00% 2020/07/23 Time 10:01
Xtrackers II Singapore Government Bond UCITS ETF 1 159.82 - 159.82 159.82 0.00 0.00% 2020/07/23 Time 6:01
Lyxor MSCI AC Asia Pacific ex JP 6.52 - 6.51 6.52 0.00 0.00% 2020/07/22 Time 13:31
Lyxor MSCI Emerging Markets SG 12.32 - 12.32 12.5 0.00 0.00% 2020/07/22 Time 12:32
db x-trackers Nifty 50 147.38 - 147.38 147.38 0.00 0.00% 2020/07/22 Time 6:31
db x-trackers MSCI India UCITS 1C 11 - 11 11 0.00 0.00% 2020/07/22 Time 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.69 - 58.69 58.69 0.00 0.00% 2020/07/22 Time 6:31
Lyxor China Enterprise UCITS SG 16.2 - 16.2 16.2 0.00 0.00% 2020/07/21 Time 8:31
CIMB FTSE ASEAN 40 USD 7.5 - 7.5 7.5 0.00 0.00% 2020/07/17 Time 8:30
CIMB SP Ethical Asia Pacif Div USD 0.719 - 0.719 0.719 0.00 0.00% 2020/07/16 Time 12:31
ONE STOXX ASEAN Select Dividend 2.232 - 2.232 2.232 0.00 0.00% 2020/07/14 Time 6:01
Lyxor MSCI India UCITS SG 15.53 - 15.53 15.53 0.00 0.00% 2020/06/10 Time 11:01
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 Time 6:31