TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
United Kingdom
United Kingdom

gbp/usd

1.2797
Price of the day
0 (0%)
Change daily
25 July 2020
Time 13:43:26
0 (3.53%)
3 months change
0 (0.74%)
6 month change
0 (5.38%)
Annual fluctuation

18 Karat Gold

35
Price of the day
0 (0%)
Change daily
22 July 2020
Time 11:01:27
2 (6.06%)
3 months change
6 (20.69%)
6 month change
6 (20.69%)
Annual fluctuation

FTSE AIM 100

6,124
Price of the day
0 (0%)
Change daily
24 July 2020
Time 21:01:31
188 (3.16%)
3 months change
6,124 (0.00%)
6 month change
6,124 (0.00%)
Annual fluctuation

UK

Indicator Value Previous The least the most Change % Change Time the chart
ETFS Short EUR Long USD 61.46 - 61.46 61.46 0.01 0.02% 2020/07/26 Time 6:01
SG FTSE 100 X5 Daily Long 21.21 - 21.21 21.21 0.01 0.05% 2020/07/26 Time 6:01
SG Gold X5 Daily Long GBP 332.59 - 332.59 332.59 0.01 0.00% 2020/07/26 Time 6:01
iShares STOXX Europe 600 UCITS 36.5 - 36.5 36.5 0.01 0.03% 2020/07/26 Time 6:01
db x-trackers MSCI Malaysia UCITS DR 1C 893.63 - 893.63 893.63 0.01 0.00% 2020/07/26 Time 6:01
iShares EURO Total Market Growth Large UCITS 3664.3 - 3664.3 3664.3 0.10 0.00% 2020/07/26 Time 6:01
Source Morningstar US Energy Infrastructure MLP UC 26.06 - 26.06 26.06 0.01 0.04% 2020/07/26 Time 6:01
UBS MSCI EMU A-dis 945.45 - 945.45 945.45 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI USA UCITS 24736.5 - 24736.5 24736.5 0.00 0.00% 2020/07/25 Time 22:01
DB WTI Crude Oil Booster 30.19 - 30.19 30.19 0.00 0.00% 2020/07/25 Time 22:01
UBS MSCI Canada hedged A-acc 1354.25 - 1354.25 1354.25 0.00 0.00% 2020/07/25 Time 22:01
ETFS Forward Energy DJ UBSCI F3 13.39 - 13.39 13.39 0.00 0.00% 2020/07/25 Time 22:01
iShares Core EURO STOXX 50 UCITS 126.96 - 126.96 126.96 0.00 0.00% 2020/07/25 Time 22:01
1121.25 - 1121.25 1121.25 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS MSCI EM Latin America C-USD 24.1 - 24.1 24.1 0.00 0.00% 2020/07/25 Time 22:01
PowerShares Emerging Markets USD Bond ETF 19.57 - 19.57 19.57 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 158.08 - 158.08 158.08 0.00 0.00% 2020/07/25 Time 22:01
OSSIAM US Minimum Variance NR UCITS 1C USD 237.5 - 237.5 237.5 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS MSCI World Health Care TR C-USD 389.53 - 389.53 389.53 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 344.17 - 344.17 344.17 0.00 0.00% 2020/07/25 Time 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.16 - 96.16 96.16 0.00 0.00% 2020/07/25 Time 22:01
Amundi ETF MSCI Emerging Latin America UCITS 11.79 - 11.79 11.79 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers STOXX Europe 600 Utilities UCITS 10062 - 10062 10062 0.00 0.00% 2020/07/25 Time 22:01
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1722 - 1722 1722 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.07 - 110.07 110.07 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17713.5 - 17713.5 17713.5 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 106.43 - 106.43 106.43 0.00 0.00% 2020/07/25 Time 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 21.56 - 21.56 21.56 0.00 0.00% 2020/07/25 Time 22:01
UBS MSCI Japan A-dis 1068.75 - 1068.75 1068.75 0.00 0.00% 2020/07/25 Time 22:01
Amundi MSCI EMU UCITS 18091 - 18091 18091 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short GBP Long USD 58 - 58 58 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short USD Long GBP 3433 - 3433 3433 0.00 0.00% 2020/07/25 Time 22:01
ETFS 3x Short GBP Long USD 58.71 - 58.71 58.71 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree Japan Equity UK 14.07 - 14.07 14.07 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI Japan DR 6C 2184 - 2184 2184 0.00 0.00% 2020/07/25 Time 22:01
ETFS 5x Long USD Short GBP ETC 7790 - 7790 7790 0.00 0.00% 2020/07/25 Time 22:01
Amundi ETF MSCI Emerging Asia UCITS 36.38 - 36.38 36.38 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 67.16 - 67.16 67.16 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5251 - 5251 5251 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers DBLCI - OY Balanced UCITS 2C 20.38 - 20.38 20.38 0.00 0.00% 2020/07/25 Time 22:01
iShares Diversified Commodity Swap UCITS DE 14.904 - 14.904 14.904 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers II Barclays Global Aggregate Bond 3D 8113 - 8113 8113 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers STOXX Europe 600 Basic Resources UCI 8599.5 - 8599.5 8599.5 0.00 0.00% 2020/07/25 Time 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 1961.5 - 1961.5 1961.5 0.00 0.00% 2020/07/25 Time 22:01
ETFS Softs 2.67 - 2.67 2.67 0.00 0.00% 2020/07/25 Time 22:01
ETFS Soybeans 15.75 - 15.75 15.75 0.00 0.00% 2020/07/25 Time 22:01
ETFS Livestock 1.967 - 1.967 1.967 0.00 0.00% 2020/07/25 Time 22:01
Source RDX UCITS 125.06 - 125.06 125.06 0.00 0.00% 2020/07/25 Time 22:01
Nomura Nikkei 225 EUR 131.2 - 131.2 131.2 0.00 0.00% 2020/07/25 Time 22:01
Nomura Nikkei 225 USD 144.77 - 144.77 144.77 0.00 0.00% 2020/07/25 Time 22:01
Source JPX-Nikkei 400 148.6 - 148.6 148.6 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers Nifty 50 146.83 - 146.83 146.83 0.00 0.00% 2020/07/25 Time 22:01
UBS BBG CMCI WTI CRUDE 53.24 - 53.24 53.24 0.00 0.00% 2020/07/25 Time 22:01
UBS MSCI EMU UCITS USD 25.12 - 25.12 25.12 0.00 0.00% 2020/07/25 Time 22:01
Bitcoin Tracker One XBT 395.485 - 395.485 395.485 0.00 0.00% 2020/07/25 Time 22:01
ETFS Long GBP Short USD 35.4 - 35.4 35.4 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short JPY Long GBP 4099 - 4099 4099 0.00 0.00% 2020/07/25 Time 22:01
Source Russell 2000 UCITS 71.46 - 71.46 71.46 0.00 0.00% 2020/07/25 Time 22:01
ETFS 3x Long JPY Short USD 11.78 - 11.78 11.78 0.00 0.00% 2020/07/25 Time 22:01
ETFS 3x Short USD Long GBP 1078.5 - 1078.5 1078.5 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree Europe SmallCap 1293.4 - 1293.4 1293.4 0.00 0.00% 2020/07/25 Time 22:01
Wisdomtree Europe Equity UK 17.19 - 17.19 17.19 0.00 0.00% 2020/07/25 Time 22:01
Boost S&P 500 3X Short Daily 112.5 - 112.5 112.5 0.00 0.00% 2020/07/25 Time 22:01
iShares Edge MSCI USA MF GBp 577 - 577 577 0.00 0.00% 2020/07/25 Time 22:01
Vanguard Global Value Factor 27.34 - 27.34 27.34 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree India Quality Acc 16.98 - 16.98 16.98 0.00 0.00% 2020/07/25 Time 22:01
Boost FTSE 250 1X Short Daily 5015.5 - 5015.5 5015.5 0.00 0.00% 2020/07/25 Time 22:01
Boost Gilts 10Y 3x Short Daily 3199.5 - 3199.5 3199.5 0.00 0.00% 2020/07/25 Time 22:01
Vanguard Global Min Volatility 33.1 - 33.1 33.1 0.00 0.00% 2020/07/25 Time 22:01
Boost Nasdaq 100 3X Short Daily 19.55 - 19.55 19.55 0.00 0.00% 2020/07/25 Time 22:01
iShares Edge MSCI Europe MF GBp 5.88 - 5.88 5.88 0.00 0.00% 2020/07/25 Time 22:01
Ossiam Shiller Barclays Cape UK 30222.5 - 30222.5 30222.5 0.00 0.00% 2020/07/25 Time 22:01
Source JPX-Nikkei 400 UCITS USD 16.43 - 16.43 16.43 0.00 0.00% 2020/07/25 Time 22:01
Source LGIM Commodity Composite 45.18 - 45.18 45.18 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree Europe Equity Hedged 1039.8 - 1039.8 1039.8 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree Eurozone Quality Div 1650.7 - 1650.7 1650.7 0.00 0.00% 2020/07/25 Time 22:01
Boost FTSE 250 2X Leverage Daily 15577 - 15577 15577 0.00 0.00% 2020/07/25 Time 22:01
Boost Natural Gas 3x Short Daily 1468.25 - 1468.25 1468.25 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI EMU UCITS USD 43.17 - 43.17 43.17 0.00 0.00% 2020/07/25 Time 22:01
Vanguard Global Liquidity Factor 33.82 - 33.82 33.82 0.00 0.00% 2020/07/25 Time 22:01
Boost Euro Stoxx50 3X Short Daily 270 - 270 270 0.00 0.00% 2020/07/25 Time 22:01
PIMCO EM Advantage Local Bond EUR 72.62 - 72.62 72.62 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers JPX-Nikkei 400 DR 4C 16.38 - 16.38 16.38 0.00 0.00% 2020/07/25 Time 22:01
WisdomTree Japan Equity Hedged Acc 16.02 - 16.02 16.02 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI EM Asia UCITS 1C 4350 - 4350 4350 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short All Commodities DJ UBSCI 90.34 - 90.34 90.34 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Euro Stoxx 50 Dailly US 141.88 - 141.88 141.88 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS JPX-Nikkei 400 Daily US 122.56 - 122.56 122.56 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Government Bond 10-15yr 178.36 - 178.36 178.36 0.00 0.00% 2020/07/25 Time 22:01
iShares STOXX Europe 600 Banks UCITS 9.524 - 9.524 9.524 0.00 0.00% 2020/07/25 Time 22:01
SPDR Euro Stoxx Low Volatility UCITS 38.13 - 38.13 38.13 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers FTSE All-Share UCITS DR 331.3 - 331.3 331.3 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI Africa Top 50 UCITS 6.45 - 6.45 6.45 0.00 0.00% 2020/07/25 Time 22:01
iShares S&P 500 Industrials Sector Acc 443.6 - 443.6 443.6 0.00 0.00% 2020/07/25 Time 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.69 - 33.69 33.69 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Government Bond 0-1Yr UCITS 89.15 - 89.15 89.15 0.00 0.00% 2020/07/25 Time 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1755.2 - 1755.2 1755.2 0.00 0.00% 2020/07/25 Time 22:01
First Trust US Small Cap Core AlphaDEX Acc 21.37 - 21.37 21.37 0.00 0.00% 2020/07/25 Time 22:01
Powershares Global Buyback Achievers UCITS 33.82 - 33.82 33.82 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 10166.5 - 10166.5 10166.5 0.00 0.00% 2020/07/25 Time 22:01
Source Consumer Staples S&P US Select Sector 454.36 - 454.36 454.36 0.00 0.00% 2020/07/25 Time 22:01
SPDR MSCI Europe Small Cap Value Weighted Acc 27.1 - 27.1 27.1 0.00 0.00% 2020/07/25 Time 22:01
Xtrackers USD High Yield Corporate Bond UCITS 14.57 - 14.57 14.57 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc - SciBeta HFE Japan 87.83 - 87.83 87.83 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 86.28 - 86.28 86.28 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.47 - 101.47 101.47 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc - SciBeta HFE Pacific e 88.06 - 88.06 88.06 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc - SciBeta HFE US Equity 115.42 - 115.42 115.42 0.00 0.00% 2020/07/25 Time 22:01
PIMCO Short-Term High Yield Corporate Bond Source 80.6 - 80.6 80.6 0.00 0.00% 2020/07/25 Time 22:01
ETFS Lead 15.98 - 15.98 15.98 0.00 0.00% 2020/07/25 Time 22:01
ETFS Cotton 1.834 - 1.834 1.834 0.00 0.00% 2020/07/25 Time 22:01
ETFS Grains 2.621 - 2.621 2.621 0.00 0.00% 2020/07/25 Time 22:01
ETFS Gasoline 15.6 - 15.6 15.6 0.00 0.00% 2020/07/25 Time 22:01
ETFS Heating Oil 6.95 - 6.95 6.95 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short Nickel 24.07 - 24.07 24.07 0.00 0.00% 2020/07/25 Time 22:01
HSBC MSCI Canada UCITS 1269.75 - 1269.75 1269.75 0.00 0.00% 2020/07/25 Time 22:01
Franklin FTSE India UCITS 22.92 - 22.92 22.92 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Turkey UCITS 13.82 - 13.82 13.82 0.00 0.00% 2020/07/25 Time 22:01
ETFS 3x Short EUR Long GBP 2928.5 - 2928.5 2928.5 0.00 0.00% 2020/07/25 Time 22:01
ETFS 3x Short EUR Long USD 66.72 - 66.72 66.72 0.00 0.00% 2020/07/25 Time 22:01
Franklin FTSE Brazil UCITS 19.82 - 19.82 19.82 0.00 0.00% 2020/07/25 Time 22:01
ETFS Longer Dated Brent Crude 26.21 - 26.21 26.21 0.00 0.00% 2020/07/25 Time 22:01
Boost Brent Oil 3X Short Daily 0.35 - 0.35 0.35 0.00 0.00% 2020/07/25 Time 22:01
Invesco S&P SmallCap 600 UCITS 37.73 - 37.73 37.73 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short Industrial Metals DJ 44.89 - 44.89 44.89 0.00 0.00% 2020/07/25 Time 22:01
First Trust EM AlphaDEX Class A 2180.5 - 2180.5 2180.5 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Covered Bond UCITS 158.86 - 158.86 158.86 0.00 0.00% 2020/07/25 Time 22:01
ETFS US Energy Infrastructure MLP GO 2.76 - 2.76 2.76 0.00 0.00% 2020/07/25 Time 22:01
KraneShares MSCI China A Share UCITS 30.86 - 30.86 30.86 0.00 0.00% 2020/07/25 Time 22:01
BetaBuilders US Equity UCITS USD Dist 28.35 - 28.35 28.35 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Japan SRI Acc Share Class 5.99 - 5.99 5.99 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Saudi Arabia Capped UCITS 3.89 - 3.89 3.89 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.43 - 11.43 11.43 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Eastern Europe Capped UCITS 21.96 - 21.96 21.96 0.00 0.00% 2020/07/25 Time 22:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.36 - 13.36 13.36 0.00 0.00% 2020/07/25 Time 22:01
Invesco US High Yield Fallen Angels UCITS 1848.75 - 1848.75 1848.75 0.00 0.00% 2020/07/25 Time 22:01
JPM USD Ultra-Short Income UCITS USD (acc) 104.12 - 104.12 104.12 0.00 0.00% 2020/07/25 Time 22:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6206.5 - 6206.5 6206.5 0.00 0.00% 2020/07/25 Time 22:01
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.52 - 101.52 101.52 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15775 - 15775 15775 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.64 - 3.64 3.64 0.00 0.00% 2020/07/25 Time 22:01
iShares Emerging Asia Local Government Bond UCITS 74.45 - 74.45 74.45 0.00 0.00% 2020/07/25 Time 22:01
iShares Emerging Asia Local Government Bond UCITS 95.22 - 95.22 95.22 0.00 0.00% 2020/07/25 Time 22:01
FundLogic Alternatives plc MS Scientific Beta US E 139.94 - 139.94 139.94 0.00 0.00% 2020/07/25 Time 22:01
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.39 - 5.39 5.39 0.00 0.00% 2020/07/25 Time 22:01
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 88.45 - 88.45 88.45 0.00 0.00% 2020/07/25 Time 22:01
Tabula European Itraxx Crossover Credit Short UCIT 95.1 - 95.1 95.1 0.00 0.00% 2020/07/25 Time 22:01
ETFS Energy 2.05 - 2.05 2.05 0.00 0.00% 2020/07/25 Time 22:01
ETFS Petroleum 6.99 - 6.99 6.99 0.00 0.00% 2020/07/25 Time 22:01
HSBC MSCI Canada UCITS 16.23 - 16.23 16.23 0.00 0.00% 2020/07/25 Time 22:01
ETFS Long EUR Short USD 33.8 - 33.8 33.8 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short CHF Long GBP 3091.5 - 3091.5 3091.5 0.00 0.00% 2020/07/25 Time 22:01
ETFS Short EUR Long GBP 4085.5 - 4085.5 4085.5 0.00 0.00% 2020/07/25 Time 22:01
Amundi MSCI Brazil UCITS 40.43 - 40.43 40.43 0.00 0.00% 2020/07/25 Time 22:01
SG FTSE X5 Daily Long GBP 21.44 - 21.44 21.44 0.00 0.00% 2020/07/25 Time 22:01
SG FTSE X5 Daily Short GBP 35.54 - 35.54 35.54 0.00 0.00% 2020/07/25 Time 22:01
Source Physical Platinum P 88.74 - 88.74 88.74 0.00 0.00% 2020/07/25 Time 22:01
Amundi ETF MSCI China UCITS 280.18 - 280.18 280.18 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Korea UCITS Acc 149.05 - 149.05 149.05 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Europe UCITS Acc 4546.3 - 4546.3 4546.3 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Stoxx Banks C-EUR 55.93 - 55.93 55.93 0.00 0.00% 2020/07/25 Time 22:01
iShares Corp Bond Int Rate Hgd 74.81 - 74.81 74.81 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Europe Quality DE 627.5 - 627.5 627.5 0.00 0.00% 2020/07/25 Time 22:01
Lyxor MSCI EMU Small Cap C EUR 240.83 - 240.83 240.83 0.00 0.00% 2020/07/25 Time 22:01
iShares Global Corp Bnd EUR Hdg 108.44 - 108.44 108.44 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI EMU Small Cap UCITS 192.1 - 192.1 192.1 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Mexico Capped UCITS 79.82 - 79.82 79.82 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI Korea UCITS DR 5333.5 - 5333.5 5333.5 0.00 0.00% 2020/07/25 Time 22:01
db xtrackers II iBoxx US 1 3 Treas 172.99 - 172.99 172.99 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Ultrashort Bond UCITS 91 - 91 91 0.00 0.00% 2020/07/25 Time 22:01
Lyxor Russell 1000 Value UCITS Acc 137.69 - 137.69 137.69 0.00 0.00% 2020/07/25 Time 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 114.12 - 114.12 114.12 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers II Sterling Cash UCITS 18148 - 18148 18148 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI EM LatAm UCITS 1C 2810.5 - 2810.5 2810.5 0.00 0.00% 2020/07/25 Time 22:01
4743 - 4743 4743 0.00 0.00% 2020/07/25 Time 22:01
ETFS Forward Agriculture DJ UBSCI F3 6.57 - 6.57 6.57 0.00 0.00% 2020/07/25 Time 22:01
Granite 3X Long Astrazeneca Daily ETP 633.67 - 633.67 633.67 0.00 0.00% 2020/07/25 Time 22:01
Granite 3X Short Astrazeneca Daily ETP 191.84 - 191.84 191.84 0.00 0.00% 2020/07/25 Time 22:01
GraniteShares 3x Long BAE Systems Daily 200.18 - 200.18 200.18 0.00 0.00% 2020/07/25 Time 22:01
Invesco US Treasury Bond 1-3 Year UCITS 3246 - 3246 3246 0.00 0.00% 2020/07/25 Time 22:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.43 - 114.43 114.43 0.00 0.00% 2020/07/25 Time 22:01
ETFS Forward All Commodities DJ UBSCI F3 16.89 - 16.89 16.89 0.00 0.00% 2020/07/25 Time 22:01
GraniteShares 3x Short BAE Systems Daily 467.2 - 467.2 467.2 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Government Bond 5-7Yr UCITS 149.01 - 149.01 149.01 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9535 - 9535 9535 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.94 - 121.94 121.94 0.00 0.00% 2020/07/25 Time 22:01
GraniteShares 3x Short Vodafone Daily ETP 392.22 - 392.22 392.22 0.00 0.00% 2020/07/25 Time 22:01
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.51 - 19.51 19.51 0.00 0.00% 2020/07/25 Time 22:01
Lyxor US Curve Steepending 2-10 UCITS ACC 97.15 - 97.15 97.15 0.00 0.00% 2020/07/25 Time 22:01
SSgA SPDR MSCI Emerging Markets Small Cap 74.92 - 74.92 74.92 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers DBLCI - OY Balanced UCITS 3C 1930.5 - 1930.5 1930.5 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers STOXX Europe 600 Banks UCITS 2230.3 - 2230.3 2230.3 0.00 0.00% 2020/07/25 Time 22:01
Invesco US Treasury Bond UCITS GBP Hdg Dist 4321.5 - 4321.5 4321.5 0.00 0.00% 2020/07/25 Time 22:01
Lyxor MSCI World ESG Trend Leaders DR UCITS 23.65 - 23.65 23.65 0.00 0.00% 2020/07/25 Time 22:01
PIMCO US Dollar Short Maturity Source UCITS 101.46 - 101.46 101.46 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers STOXX Europe 600 Telecom UCITS 5385.5 - 5385.5 5385.5 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Government Bond 3-7Yr UCITS Acc 12585 - 12585 12585 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.66 - 18.66 18.66 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1458.7 - 1458.7 1458.7 0.00 0.00% 2020/07/25 Time 22:01
Lyxor MSCI Emerging Markets Ex China UCITS Acc 18.98 - 18.98 18.98 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS Dow Jones Industrial Average D-EUR 265.08 - 265.08 265.08 0.00 0.00% 2020/07/25 Time 22:01
ROBO-STOX Global Robotics and Automation GO UCITS 15.47 - 15.47 15.47 0.00 0.00% 2020/07/25 Time 22:01
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.85 - 24.85 24.85 0.00 0.00% 2020/07/25 Time 22:01
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 776.4 - 776.4 776.4 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 95.34 - 95.34 95.34 0.00 0.00% 2020/07/25 Time 22:01
PIMCO Emerging Markets Advantage Local Bond Source 102.17 - 102.17 102.17 0.00 0.00% 2020/07/25 Time 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 111.53 - 111.53 111.53 0.00 0.00% 2020/07/25 Time 22:01
VanEck Vectors Emerging Markets High Yield Bond UC 87.2 - 87.2 87.2 0.00 0.00% 2020/07/25 Time 22:01
VanEck Vectors Global Fallen Angel High Yield Bond 57.89 - 57.89 57.89 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers Russell Midcap 25.31 - 25.31 25.31 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI Australia UCITS 34.64 - 34.64 34.64 0.00 0.00% 2020/07/25 Time 22:01
iShares Edge MSCI World MF GBp 7.01 - 7.01 7.01 0.00 0.00% 2020/07/25 Time 22:01
iShares Listed Private Equity UCITS 20.28 - 20.28 20.28 0.00 0.00% 2020/07/25 Time 22:01
iShares MSCI World Value Factor UCITS 27.13 - 27.13 27.13 0.00 0.00% 2020/07/25 Time 22:01
iShares Euro Corporate Bond 1-5Yr UCITS 110.45 - 110.45 110.45 0.00 0.00% 2020/07/25 Time 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 184.38 - 184.38 184.38 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers MSCI Russia Capped UCITS 1C 2387.3 - 2387.3 2387.3 0.00 0.00% 2020/07/25 Time 22:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 82.41 - 82.41 82.41 0.00 0.00% 2020/07/25 Time 22:01
Source Morningstar US Energy Infrastructure MLP UC 45.24 - 45.24 45.24 0.00 0.00% 2020/07/25 Time 22:01
Vanguard FTSE Emerging Markets 42.88 - 42.88 42.9 0.00 0.00% 2020/07/25 Time 1:01
Lyxor UCITS Iboxx GBP Gilts 15255.5 - 15255.5 15301 0.00 0.00% 2020/07/24 Time 21:01
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.7 134.81 0.00 0.00% 2020/07/24 Time 21:01
iShares GBP-Linked Gilts UCITS 20.58 - 20.47 20.58 0.00 0.00% 2020/07/24 Time 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 107.01 - 106.98 107.15 0.00 0.00% 2020/07/24 Time 21:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.67 - 117.44 117.67 0.00 0.00% 2020/07/24 Time 21:01
iShares Emerging Markets Dividend UCITS 17.78 - 17.72 17.78 0.00 0.00% 2020/07/24 Time 21:01
1386 - 1386 1393.5 0.00 0.00% 2020/07/24 Time 21:01
iShares Euro Government Bond 1-3Yr UCITS 130.9 - 130.9 130.9 0.00 0.00% 2020/07/24 Time 21:01
iShares GBP Corporate Bond ex-Financials UCITS 136.99 - 136.99 137.17 0.00 0.00% 2020/07/24 Time 21:01
iShares GBP Corporate Bond ex-Financials UCITS 150.54 - 150.41 150.54 0.00 0.00% 2020/07/24 Time 21:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4507.5 - 4507.5 4507.5 0.00 0.00% 2020/07/24 Time 21:01
iShares Emerging Markets Local Government Bond UCI 56.33 - 56.06 56.33 0.00 0.00% 2020/07/24 Time 21:01
iShares Emerging Markets Local Government Bond UCI 44 - 43.97 44.11 0.00 0.00% 2020/07/24 Time 21:01
ETFS Live Cattle 5.58 - 5.47 5.58 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Rhodium 749 - 715 749 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Palladium 212.47 - 212.47 213.5 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short Brent Crude 58.42 - 58 58.42 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical PM Basket 147.79 - 147.79 148.84 0.00 0.00% 2020/07/24 Time 20:31
iShares Nikkei 225 UCITS 15749 - 15747.2 15801.3 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Taiwan UCITS 57.37 - 57.37 57.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS 3x Long USD Short GBP 7070 - 7070 7160 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE MIB UCITS Acc 7133.5 - 7133.5 7177 0.00 0.00% 2020/07/24 Time 20:31
Lyxor JPX Nikkei 400 UCITS 13326 - 13290 13326 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE North America 79.74 - 79.74 79.81 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI World D-EUR 226.52 - 225.94 226.52 0.00 0.00% 2020/07/24 Time 20:31
ETFS 5x Short USD Long GBP ETC 526.75 - 520 526.75 0.00 0.00% 2020/07/24 Time 20:31
UBS - FTSE 100 UCITS GBP A-dis 5747.5 - 5747.5 5758.1 0.00 0.00% 2020/07/24 Time 20:31
Ossiam FTSE 100 Min Variance 1C 18155 - 18077.5 18155 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI EM Latin America UCITS 1592.8 - 1579.6 1592.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Asia Property Yield UCITS 23.26 - 23.26 23.26 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Canada UCITS 1C 51.88 - 51.76 51.88 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers LevDAX Daily UCITS 1C 9695 - 9695 9700.6 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan GBP Hedged UCITS 55.26 - 55.16 55.36 0.00 0.00% 2020/07/24 Time 20:31
iShares US Equity Buyback Achievers 5.7 - 5.7 5.74 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 11880 - 11880 11906 0.00 0.00% 2020/07/24 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 14081.5 - 14081.5 14137 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe Small 200 UCITS 27.5225 - 27.5225 27.6125 0.00 0.00% 2020/07/24 Time 20:31
UBS Barclays US Liquid Corp hedged GBP 1835.5 - 1833 1839.21 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 11104 - 11104 11143.4 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 37.88 - 37.5 37.88 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 3-5Yr UCITS 158.44 - 158.44 158.92 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8041.5 - 8037 8041.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7798 - 7798 7812 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 207.59 - 207.51 207.59 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3420.5 - 3420.5 3430.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 15-30Yr UCITS 252.89 - 252.89 255.04 0.00 0.00% 2020/07/24 Time 20:31
Source Utilities S&P US Select Sector UCITS 379.1 - 379.1 381.06 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20726 - 20726 20793.6 0.00 0.00% 2020/07/24 Time 20:31
Source Goldman Sachs Equity Factor World UCITS 150.84 - 150.84 151 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.57 - 51.57 51.63 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14817 - 14780 14817 0.00 0.00% 2020/07/24 Time 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1408.75 - 1406.5 1408.75 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12053 - 12051.4 12053 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 9043 - 9035.1 9043 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Global Sustainability Screened U 45.2 - 45.2 45.26 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1362 - 1359.17 1362 0.00 0.00% 2020/07/24 Time 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5661.5 - 5661.5 5682 0.00 0.00% 2020/07/24 Time 20:31
ETFS Tin 31.75 - 31.19 31.75 0.00 0.00% 2020/07/24 Time 20:31
ETFS Sugar 6.01 - 5.98 6.07 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS DAX 10991 - 10982 11052.4 0.00 0.00% 2020/07/24 Time 20:31
ETFS Soybean Oil 3.03 - 3.03 3.04 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITSo Cash 121.39 - 121.02 121.39 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Silver 215.46 - 215.46 217.99 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI ACWI IMI 145.64 - 145.64 145.7 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P 500 UCITS 252 - 251.19 253.34 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI USA UCITS 2437.2 - 2433 2439.4 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Platinum 88.19 - 87.7 88.19 0.00 0.00% 2020/07/24 Time 20:31
iShares TA-25 Israel 416.85 - 416 420 0.00 0.00% 2020/07/24 Time 20:31
iShares TA-25 Israel 5.33 - 5.31 5.33 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD Corp Bd 45.64 - 45.64 45.94 0.00 0.00% 2020/07/24 Time 20:31
Boost Levdax 3X Daily 167.4 - 166.95 170.18 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Japan UCITS 2523.5 - 2523.5 2528 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Korea UCITS 3688 - 3686 3688 0.00 0.00% 2020/07/24 Time 20:31
iShares Bric 50 UCITS 2639 - 2625 2639 0.00 0.00% 2020/07/24 Time 20:31
iShares Bric 50 UCITS 33.75 - 33.53 33.75 0.00 0.00% 2020/07/24 Time 20:31
Source FTSE 250 UCITS 12990 - 12990 13028 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI USA UCITS 88.42 - 88.35 88.42 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Nifty 50 11477 - 11376.1 11499 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short Natural Gas 726 - 726 747.77 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI EUROPE UCITS 1124.8 - 1124.8 1126.07 0.00 0.00% 2020/07/24 Time 20:31
iShares Core DAX UCITS 109.88 - 109.3 110.2 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Gold ETC 71.62 - 70.42 72.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long CHF Short GBP 5755 - 5755 5761 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long EUR Short GBP 4639 - 4630 4639 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Palladium 207.62 - 200.54 207.62 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short CNY Long USD 37.92 - 37.41 37.92 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI ACWI UCITS 4208 - 4199.2 4221 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Japan UCITS 61.18 - 61.02 61.18 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI EM Asia UCITS 71.69 - 70.96 71.69 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Dev World 67.18 - 66.85 67.18 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Europe Equity 16.55 - 16.55 16.55 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree ISEQ 20 UCITS 13.08 - 13.06 13.08 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI Germany UCITS 21285 - 21285 21385 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Canada UCITS 126.75 - 126.16 127.03 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Canada UCITS 9901.5 - 9901.5 9973.8 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Turkey UCITS 1080.25 - 1075.22 1080.25 0.00 0.00% 2020/07/24 Time 20:31
ETFS 3x Long EUR Short GBP 3230 - 3217 3230 0.00 0.00% 2020/07/24 Time 20:31
ETFS 3X Long EUR Short USD 15.27 - 15.06 15.27 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Agriculture 3.55 - 3.55 3.55 0.00 0.00% 2020/07/24 Time 20:31
iShares Agribusiness UCITS 30.79 - 30.79 30.91 0.00 0.00% 2020/07/24 Time 20:31
iShares Agribusiness UCITS 2406 - 2406 2439 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Palladium 4993.5 - 4974 5059 0.00 0.00% 2020/07/24 Time 20:31
Vanguard S&P 500 UCITS Acc 45.35 - 45.35 45.46 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF MSCI Spain UCITS 14283 - 14228 14350 0.00 0.00% 2020/07/24 Time 20:31
Boost Copper 3x Short Daily 46.01 - 45.46 47 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI EM Far East UCITS 3955.5 - 3923 3955.5 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO Dividend UCITS 1460 - 1454.75 1464.4 0.00 0.00% 2020/07/24 Time 20:31
Source Physical Palladium P 213.99 - 211.45 213.99 0.00 0.00% 2020/07/24 Time 20:31
Vanguard EUR Corporate Bond 48.84 - 48.8 48.95 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE North America 62.35 - 62.19 62.74 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers JPX-Nikkei 400 1401.25 - 1400.95 1409.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge S&P 500 Min Vol 4786.5 - 4786.5 4816 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Mid UCITS 5042 - 5037.6 5097.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan UCITS Acc 11791.5 - 11791.5 11820 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan UCITS Acc 151.16 - 150.9 151.16 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Dividend IQ 34.04 - 34.04 34.31 0.00 0.00% 2020/07/24 Time 20:31
iShares OMX Stockholm Capped 488.5 - 488.5 490.6 0.00 0.00% 2020/07/24 Time 20:31
Boost FTSE 100 1X Short Daily 6590.5 - 6590.5 6615 0.00 0.00% 2020/07/24 Time 20:31
Boost FTSE 100 2X Short Daily 3676.5 - 3658 3676.5 0.00 0.00% 2020/07/24 Time 20:31
Ind. S&P US Sel Sector Source 371.35 - 371.35 374.14 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree India Earnings Inc 1305.5 - 1297.1 1305.5 0.00 0.00% 2020/07/24 Time 20:31
Amundi MSCI Europe Banks UCITS 4792 - 4792 4809.8 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 UCITS 1C 4706.5 - 4698 4718 0.00 0.00% 2020/07/24 Time 20:31
ETFS 5x Short EUR Long GBP ETC 832.5 - 829 832.5 0.00 0.00% 2020/07/24 Time 20:31
Fidelity US Quality Income Acc 548.38 - 548.38 553 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Corporate Bond UCITS 10362 - 10357 10395.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Corp Bond Int Rate Hgd 95.57 - 95.57 95.7 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Small UCITS 3140.2 - 3135 3140.2 0.00 0.00% 2020/07/24 Time 20:31
iShares Global AAA-AA Govt Bnd 78.83 - 78.83 79.13 0.00 0.00% 2020/07/24 Time 20:31
iShares Global AAA-AA Govt Bnd 100.74 - 100.54 101 0.00 0.00% 2020/07/24 Time 20:31
iShares JPM EM Bond EUR Hedged 91.61 - 91.4 91.61 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Japan Equity Hedged 891.88 - 891.88 895.25 0.00 0.00% 2020/07/24 Time 20:31
Boost S&P 500 3X Leverage Daily 49683 - 49120 49927 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 250 UCITS DR 1670.9 - 1668.2 1676.1 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI EMU UCITS DR 3378.5 - 3378.5 3403.5 0.00 0.00% 2020/07/24 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 273.93 - 273.8 277.7 0.00 0.00% 2020/07/24 Time 20:31
ETFX DAX Daily 2x Long GO UCITS 24925 - 24905 25215 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI Europe MF GBp 535.15 - 535 535.15 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Consumer Growth 32.77 - 32.77 32.77 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Momentum UK 7.51 - 7.49 7.51 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI South Africa UCITS 2114.8 - 2114.8 2118 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI UK Small Cap UCITS 18478 - 18478 18542 0.00 0.00% 2020/07/24 Time 20:31
Source KBW NASDAQ Fintech UCITS 35.69 - 35.24 35.78 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Germany Equity UCITS 937.2 - 937.2 937.3 0.00 0.00% 2020/07/24 Time 20:31
Bitcoin Tracker EUR XBT Provider 384.44 - 382.85 385.72 0.00 0.00% 2020/07/24 Time 20:31
Boost FTSE 100 2X Leverage Daily 11130 - 11094 11130 0.00 0.00% 2020/07/24 Time 20:31
Health Care S&P US Sector Source 482 - 481.11 488.36 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Emerging Markets UCITS 842.75 - 836.33 842.75 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI Europe Min Vol 44.92 - 44.83 45.13 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU Small Cap UCITS 17480 - 17454 17480 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Mexico Capped UCITS 6240.5 - 6240.5 6271.2 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Small Cap UCITS 322.77 - 321.44 323.41 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Small Cap UCITS 25236.5 - 25236.5 25516 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Global Liquidity Factor 26.44 - 26.44 26.61 0.00 0.00% 2020/07/24 Time 20:31
Boost Palladium 2X Leverage Daily 517.55 - 486 517.55 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 9120.5 - 9086 9179 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Ultrashort Bond UCITS 78.44 - 78.44 78.89 0.00 0.00% 2020/07/24 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 2352.4 - 2233.8 2352.4 0.00 0.00% 2020/07/24 Time 20:31
Boost Nasdaq 100 3X Leverage Daily 183899 - 175600 183899 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE All-World ex UK 6326 - 6310 6326 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe UCITS DR 5200 - 5200 5206 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Taiwan UCITS DR 2975 - 2930.1 2975 0.00 0.00% 2020/07/24 Time 20:31
db xtrackers II iBoxx US Treasurie 243.88 - 243.88 244.15 0.00 0.00% 2020/07/24 Time 20:31
Fidelity Global Quality Income Inc 6.03 - 6.02 6.04 0.00 0.00% 2020/07/24 Time 20:31
Lyxor MSCI All Country World C-USD 219.4 - 219.25 219.6 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Capital UK Gilt 65.56 - 65.54 65.68 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Russell 2000 UCITS GB 207.84 - 207.84 209.18 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Russell 2000 UCITS GB 16250 - 16250 16453 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Corporate Bond UCITS 83.37 - 83.21 84.19 0.00 0.00% 2020/07/24 Time 20:31
iShares Spain Government Bond UCITS 178.69 - 178.25 178.69 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 11652 - 11632 11652 0.00 0.00% 2020/07/24 Time 20:31
PowerShares SP 500 High Dividend FR 2003.8 - 2003.8 2034 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Capital 15+ Year Gilt 81.19 - 81.19 81.49 0.00 0.00% 2020/07/24 Time 20:31
Boost Euro Stoxx50 3X Leverage Daily 154.66 - 154.66 157.77 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE China 50 UCITS DR 3059.5 - 3050.1 3061.4 0.00 0.00% 2020/07/24 Time 20:31
GraniteShares 3x Long Barclays Daily 56.11 - 56.11 57.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Size Factor UCITS 32.83 - 32.78 32.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Size Factor UCITS 2567 - 2567 2579 0.00 0.00% 2020/07/24 Time 20:31
SPDR Euro Stoxx Low Volatility UCITS 34.69 - 34.69 34.87 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World High Div Yld 49.61 - 49.61 49.71 0.00 0.00% 2020/07/24 Time 20:31
Boost Euro Stoxx Banks 3X Short Daily 1707.25 - 1680 1707.25 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3082 - 3031.4 3082 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Indonesia UCITS 1C 969.25 - 968.43 971.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2744 - 2742 2744 0.00 0.00% 2020/07/24 Time 20:31
iShares Core Euro Corporate Bond UCITS 121 - 120.85 121 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 117.67 - 117.44 117.67 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Timber & Forestry UCITS 1698.75 - 1691 1698.75 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Industrials Sector Acc 5.67 - 5.67 5.72 0.00 0.00% 2020/07/24 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.37 - 11.35 11.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS GBP Daily Hedged Industrial Metals 577 - 577 580 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8947 - 8946 8978 0.00 0.00% 2020/07/24 Time 20:31
Source Real Estate S&P US Select Sector 17.94 - 17.94 18 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.59 - 20.48 20.59 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.73 - 18.72 18.83 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Enhanced Commodity A-USD Inc 716 - 703.25 716 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS 130.9 - 130.79 130.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Eastern Europe Capped UCITS 1717.3 - 1711.6 1717.3 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 12667 - 12621 12667 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.8 - 102.8 102.89 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 116.67 - 116.67 116.72 0.00 0.00% 2020/07/24 Time 20:31
Boost US Treasuries 10Y 3X Leverage Daily 11662.5 - 11644 11697 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3709.5 - 3689.7 3713.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Emerging Markets UCITS 3636.5 - 3618 3636.5 0.00 0.00% 2020/07/24 Time 20:31
iShares $ High Yield Corporate Bond UCITS 78.25 - 78.09 78.28 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7397.5 - 7397.5 7433 0.00 0.00% 2020/07/24 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 58.71 - 58.52 58.71 0.00 0.00% 2020/07/24 Time 20:31
Invesco Elwood Global Blockchain UCITS Acc 4599.5 - 4578 4606 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Short Duration Corp Bond UCITS 81.88 - 81.86 82.18 0.00 0.00% 2020/07/24 Time 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 81.41 - 81.41 81.67 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 40.51 - 40.51 4075 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO Total Market Value Large UCITS 1616.3 - 1616.3 1624.96 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.08 - 6.08 6.08 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Consumer Staples Sector Acc 475.6 - 475.6 480.16 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.16 - 30.15 30.16 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.72 - 111.72 111.74 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Communication Sector USD Acc 6.09 - 6.06 6.09 0.00 0.00% 2020/07/24 Time 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 607.5 - 605 607.65 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.26 - 43.03 43.26 0.00 0.00% 2020/07/24 Time 20:31
Source STOXX Europe 600 Optimised Banks UCITS 43.82 - 43.82 43.87 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23640 - 23611 23713 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5399 - 5378.4 5430.3 0.00 0.00% 2020/07/24 Time 20:31
First Trust US Large Cap Core AlphaDEX Class A 3800.5 - 3800.5 3825.1 0.00 0.00% 2020/07/24 Time 20:31
First Trust US Large Cap Core AlphaDEX Class B 3568.5 - 3502 3568.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corporate Bond UCITS 73.6 - 73.39 73.71 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 102.34 - 102.34 102.6 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Emerging Markets Corporate Bond UCITS 80.08 - 80.08 80.43 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond ex-Financials UCITS 108.88 - 108.88 109.05 0.00 0.00% 2020/07/24 Time 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.89 - 14.88 14.89 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3242.5 - 3242.5 3251 0.00 0.00% 2020/07/24 Time 20:31
First Trust Indxx Innovative Transaction&Process 1765.5 - 1765.5 1767 0.00 0.00% 2020/07/24 Time 20:31
Source Financials S&P US Select Sector UCITS USD 175.25 - 175.25 176.5 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 94.98 - 94.61 94.98 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 61.67 - 61.57 61.67 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Consumer Discretionary 1C 39.84 - 39.7 39.84 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2053.5 - 2053.5 2060.4 0.00 0.00% 2020/07/24 Time 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 9.93 - 9.88 9.93 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.62 - 69.53 69.77 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Global Sustainability Screened U 3534.5 - 3528 3550 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 618.5 - 618.5 620.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.08 - 3.08 3.09 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 218.13 - 218.1 218.18 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Inflation Linked Government Bond UCIT 198.45 - 198.19 199.38 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Inflation Linked Government Bond UC 176.33 - 175.63 176.66 0.00 0.00% 2020/07/24 Time 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.69 - 101.66 101.69 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 98.52 - 98.52 98.52 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.22 - 9.16 9.22 0.00 0.00% 2020/07/24 Time 20:31
Source Consumer Discretionary S&P US Select Sector 437.94 - 435.82 437.94 0.00 0.00% 2020/07/24 Time 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1608.4 - 1608.4 1614.4 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 45.26 - 45.26 45.55 0.00 0.00% 2020/07/24 Time 20:31
ETFS Corn 0.604 - 0.604 0.607 0.00 0.00% 2020/07/24 Time 20:31
ETFS Zinc 7 - 6.97 7 0.00 0.00% 2020/07/24 Time 20:31
ETFS Cocoa 2.377 - 2.353 2.391 0.00 0.00% 2020/07/24 Time 20:31
ETFs Copper 28 - 27.86 28.09 0.00 0.00% 2020/07/24 Time 20:31
ETFS Nickel 12.96 - 12.69 12.96 0.00 0.00% 2020/07/24 Time 20:31
iShares AEX 5113 - 5113 5137 0.00 0.00% 2020/07/24 Time 20:31
ETFS Aluminium 2.486 - 2.471 2.486 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Gold 184.59 - 183.65 185.03 0.00 0.00% 2020/07/24 Time 20:31
ETFS Agriculture 279.2 - 279.2 279.71 0.00 0.00% 2020/07/24 Time 20:31
ETFS All Commodities 7.03 - 6.99 7.03 0.00 0.00% 2020/07/24 Time 20:31
ETFS Precious Metals 22.85 - 22.76 22.88 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Tips UCITS 185.54 - 185.45 187.03 0.00 0.00% 2020/07/24 Time 20:31
Source S&P 500 UCITS 595.5 - 592.89 596.3 0.00 0.00% 2020/07/24 Time 20:31
Source S&P 500 UCITS 46565 - 46458 46820 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Nickel 62.45 - 61 62.45 0.00 0.00% 2020/07/24 Time 20:31
iShares MDAX UCITS DE 225.53 - 224.84 225.53 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI UK UCITS 9260.5 - 9260.5 9307.9 0.00 0.00% 2020/07/24 Time 20:31
Source FTSE 100 UCITS 5536 - 5518.4 5536 0.00 0.00% 2020/07/24 Time 20:31
SPDR MSCI World UCITS 22.6 - 22.5 22.64 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Platinum 86.17 - 85.28 87.26 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Brazil UCITS 15.91 - 15.63 15.91 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU UCITS 10253 - 10236 10298 0.00 0.00% 2020/07/24 Time 20:31
Lyxor US TIPS DR D-USD 112.88 - 112.66 112.97 0.00 0.00% 2020/07/24 Time 20:31
SPDR FTSE UK All Share 44.7 - 44.65 44.95 0.00 0.00% 2020/07/24 Time 20:31
ETFS Long USD Short GBP 5408 - 5408 5420 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI World UCITS 66.46 - 66.18 66.46 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Dev World 52.52 - 52.44 52.74 0.00 0.00% 2020/07/24 Time 20:31
Amundi ETF S&P 500 UCITS 59.51 - 59.33 59.53 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Cocoa ETC 5.77 - 5.77 5.92 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Sugar ETC 1.37 - 1.37 1.421 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Swiss Gold 183.38 - 182.26 183.67 0.00 0.00% 2020/07/24 Time 20:31
iShares Nasdaq 100 UCITS 46292 - 45712.1 46336.1 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Coffee ETC 0.5385 - 0.5385 0.54 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Indonesia UCITS 5095 - 5095 5122 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Poland UCITS 16.08 - 15.87 16.08 0.00 0.00% 2020/07/24 Time 20:31
Lyxor Green Bond DR C-EUR 50.06 - 49.99 50.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS Forward WTI Crude Oil 23.12 - 23.05 23.12 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Water UCITS 3652.5 - 3652.5 3695.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Water UCITS 46.84 - 46.58 47.13 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Palladium 64.28 - 62.14 64.49 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS MSCI USA D-EUR 24476.5 - 24360 24476.5 0.00 0.00% 2020/07/24 Time 20:31
Source Bloomberg Commodity 14.38 - 14.32 14.42 0.00 0.00% 2020/07/24 Time 20:31
Source Bloomberg Commodity 1125.5 - 1125.5 1129 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE MIB UCITS Dist 1100.3 - 1100.3 1106 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Iboxx GBP Gilts 15255.5 - 15250 15340 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree EM Equity Income 1052.88 - 1042.61 1053.25 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI EMU DR 2C 2099.2 - 2095.5 2108.5 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Australia UCITS 2708.5 - 2708.5 2713 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Global Value Factor 21.37 - 21.37 21.57 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers SP 500 UCITS UK 5341.5 - 5323.7 5349 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Mexico Capped UCITS 1912.8 - 1910.9 1915.3 0.00 0.00% 2020/07/24 Time 20:31
iShares Ageing Population Acc 5.84 - 5.84 5.88 0.00 0.00% 2020/07/24 Time 20:31
iShares STOXX Europe 50 UCITS 2802 - 2801 2802 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers DAX DR Income 1D 9278.5 - 9278.5 9338.9 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Japan DR 2D 21.04 - 20.97 21.04 0.00 0.00% 2020/07/24 Time 20:31
Ether Tracker One XBT Provider 22.42 - 21.98 22.43 0.00 0.00% 2020/07/24 Time 20:31
Fidelity US Quality Income Acc 7.01 - 7.01 7.04 0.00 0.00% 2020/07/24 Time 20:31
Fidelity US Quality Income Inc 6.55 - 6.55 6.59 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI AC Far East ex Japan 50.22 - 49.69 50.22 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Brazil UCITS Dist 2009 - 1977 2020 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Brazil UCITS Dist 25.84 - 25.28 25.84 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Quality DE 6.9 - 6.9 6.91 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Islamic UCITS 44.41 - 44.41 44.93 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Islamic UCITS 3475.5 - 3475.5 3527 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Developed Europe 25.98 - 25.96 26.11 0.00 0.00% 2020/07/24 Time 20:31
Boost S&P 500 3X Leverage Daily 635.4 - 625.24 636.95 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA UCITS 1C 7082 - 7082 7115 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI South Africa UCITS 27.07 - 26.97 27.07 0.00 0.00% 2020/07/24 Time 20:31
iShares US Aggregate Bond UCITS 113.94 - 113.63 114.18 0.00 0.00% 2020/07/24 Time 20:31
iShares US Aggregate Bond UCITS 89.08 - 88.86 89.26 0.00 0.00% 2020/07/24 Time 20:31
iShares US Property Yield UCITS 1828.5 - 1828.5 1856 0.00 0.00% 2020/07/24 Time 20:31
Source Euro Stoxx 50 TR A UCITS 6708.5 - 6696 6734.2 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI EMU UCITS hedged A-acc 1026.3 - 1024.2 1034.07 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE 100 UCITS GBP Acc 26.62 - 26.55 26.75 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Global Momentum Factor 28.37 - 28.18 28.48 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD EM Government Bond 40.57 - 40.57 40.79 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA Energy DR 19.5 - 19.5 19.68 0.00 0.00% 2020/07/24 Time 20:31
iShares Core EURO STOXX 50 UCITS 9925 - 9925 9975.9 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI Europe Min Vol 4087 - 4086 4111 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Value Factor 5.11 - 5.1 5.14 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Islamic UCITS 2587 - 2587 2615 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P 500 Low Volatility 42.62 - 42.61 43.1 0.00 0.00% 2020/07/24 Time 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10597 - 10586 10650 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI India UCITS 1C 863.12 - 859.59 863.75 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Nikkei 225 UCITS DR 1705.5 - 1702.44 1710.5 0.00 0.00% 2020/07/24 Time 20:31
ETFS Battery Value Chain GO UCITS 803.5 - 800.3 811 0.00 0.00% 2020/07/24 Time 20:31
iShares Asia Property Yield UCITS 1817.5 - 1812.5 1826 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Aggregate Bond UCITS 116.44 - 116.37 116.44 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Russia Adr/Gdr UCITS 116.64 - 115.42 116.64 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Ultrashort Bond UCITS 100.33 - 100.22 100.36 0.00 0.00% 2020/07/24 Time 20:31
L&G Healthcare Breakthrough UCITS 1045.6 - 1043 1068.6 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Eurozone Government Bond 24.83 - 24.81 25 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond BBB UK 5.16 - 5.15 5.16 0.00 0.00% 2020/07/24 Time 20:31
Source MSCI Emerging Markets UCITS 46.82 - 46.45 46.82 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4542.5 - 4542.5 4556 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE Vietnam UCITS 1C 2136.8 - 2136 2142.8 0.00 0.00% 2020/07/24 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 3245 - 3207.8 3260.6 0.00 0.00% 2020/07/24 Time 20:31
ETFX DAXGlobal Gold Mining GO UCITS 41.5 - 40.83 41.72 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 105.9 - 105.9 106.48 0.00 0.00% 2020/07/24 Time 20:31
iShares Asia Pacific Dividend UCITS 1594.5 - 1593 1596.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Corporate Bond UCITS 106.7 - 106.43 106.72 0.00 0.00% 2020/07/24 Time 20:31
iShares Listed Private Equity UCITS 1585.25 - 1585.25 1604 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World GBP Hedged UCITS 5800 - 5791 5813 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Short-Term High Yield Corp UK 120.38 - 119.76 120.59 0.00 0.00% 2020/07/24 Time 20:31
SPDR Morningstar Multi-Asset Global 26.65 - 26.65 26.95 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree US SmallCap Dividend EUR 1170.12 - 1170.12 1183.76 0.00 0.00% 2020/07/24 Time 20:31
BetaBuilders US Equity UCITS USD Acc 2263.5 - 2263.5 2273 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Government Bond UCITS 118.26 - 117.99 118.26 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Materials Sector Acc 6.22 - 6.22 6.24 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Materials Sector Acc 486.7 - 486.7 487.8 0.00 0.00% 2020/07/24 Time 20:31
BetaBuilders US Equity UCITS USD Dist 2216.2 - 2216.2 2225.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA Health Care DR 42.72 - 42.59 43.42 0.00 0.00% 2020/07/24 Time 20:31
ETFS GBP Daily Hedged Brent Crude Oil 239.85 - 239 240.5 0.00 0.00% 2020/07/24 Time 20:31
iShares European Property Yield UCITS 3339.2 - 3330 3353 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Value Factor UCITS 2123.5 - 2122.5 2143.9 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.62 - 55.98 56.62 0.00 0.00% 2020/07/24 Time 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1175.8 - 1175.8 1188.6 0.00 0.00% 2020/07/24 Time 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 8.89 - 8.89 889 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3164.5 - 3164 3182 0.00 0.00% 2020/07/24 Time 20:31
ETFX Russell 2000 US Small CAP GO UCITS 62.3 - 62.18 62.8 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.96 - 141.95 142.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Core Euro Government Bond UCITS 120.8 - 120.8 121.55 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corp Bond Acc 4.61 - 4.6 4.61 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 2717 - 2703 2717 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Quality Factor UCITS 3162.5 - 3162.5 3173.4 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Quality Factor UCITS 40.44 - 40.4 40.55 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors Morningstar US Wide Moat 38.2 - 38.2 38.74 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 Equal Weight DR 1C 54.62 - 54.62 54.9 0.00 0.00% 2020/07/24 Time 20:31
Fidelity Europe Quality Income UCITS Acc 4.77 - 4.77 4.83 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 139.68 - 139.31 140.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Pacific ex Japan UCITS 10943.5 - 10922 10991 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Asia UCITS 161.91 - 160.72 162.2 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 41.3 - 40.94 41.3 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3128 - 3128 3139.6 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Momentum Factor UCITS 50.28 - 49.72 50.28 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers LPX MM Private Equity UCITS 5369 - 5369 5416 0.00 0.00% 2020/07/24 Time 20:31
Fidelity Europe Quality Income Hedged Acc 5.42 - 5.42 5.43 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 455.77 - 455.77 456.69 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.74 - 43.58 43.8 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1063.3 - 1059.6 1063.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Industrial Average UCITS 298.98 - 297.51 299.72 0.00 0.00% 2020/07/24 Time 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.09 - 5.09 5.1 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Low Duration US Corp Bond Source Inc 105.17 - 104.69 105.17 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Inflation-Linked 2C 28.6 - 28.52 28.6 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II Global Sovereign GBP UCITS 2917 - 2917 2930 0.00 0.00% 2020/07/24 Time 20:31
Source Energy S&P US Select Sector UCITS USD 214.68 - 214.68 217.57 0.00 0.00% 2020/07/24 Time 20:31
Source Technology S&P US Select Sector UCITS 261.29 - 257.29 261.29 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 33.8 - 33.77 33.91 0.00 0.00% 2020/07/24 Time 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 23.09 - 23.09 23.32 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Infrastructure UCITS 1205 - 1195 1209.5 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1762 - 1759.25 1764.5 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 136.99 - 136.92 137.3 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP Corporate Bond ex-Financials UCITS 150.54 - 150.41 150.54 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corp Bond GBP Hedged 93.85 - 93.57 94.33 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corporate Bond UCITS 94.08 - 93.88 94.08 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21551.5 - 21446.5 21594 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1216.12 - 1201 1216.12 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3842.5 - 3842.5 3842.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4507.5 - 4507.5 4513 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.87 - 37.74 37.87 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.88 - 44.86 44.88 0.00 0.00% 2020/07/24 Time 20:31
iShares Dow Jones Europe Sustainability Screened 4263.5 - 4263.5 4294 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 1035 - 1018.5 1037 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 9.77 - 9.77 9.86 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 765.75 - 750 773 0.00 0.00% 2020/07/24 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1410.25 - 1405 1415.7 0.00 0.00% 2020/07/24 Time 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4592.5 - 4589 4604.4 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.3 - 5.3 5.32 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.13 - 94.99 95.16 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Inflation Linked Government Bond UC 137.86 - 137.83 138.63 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Latin America UCITS 13.23 - 13.11 13.23 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1060.5 - 1060.5 1064 0.00 0.00% 2020/07/24 Time 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 785.2 - 783.1 787.87 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.63 - 69.59 69.63 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 27.23 - 27.23 27.48 0.00 0.00% 2020/07/24 Time 20:31
ETFS Gold 21.34 - 21.23 21.37 0.00 0.00% 2020/07/24 Time 20:31
ETFS Coffee 0.74 - 0.73 0.74 0.00 0.00% 2020/07/24 Time 20:31
ETFS Lean Hogs 0.225 - 0.225 0.23 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short Gold 16.38 - 16.34 16.45 0.00 0.00% 2020/07/24 Time 20:31
HSBC FTSE 100 UCITS 6032.5 - 6013 6072 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR MSCI ACWI 143.44 - 142.69 143.44 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Tips UCITS 237.73 - 237.31 237.73 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD Corp Bd 58.37 - 58.24 58.58 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI World UCITS 1790.62 - 1789.71 1802.75 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU UCITS 112.67 - 112.28 113.24 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA UCITS 315.87 - 314.7 316.78 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Euro STOXX 50 20.98 - 20.94 21.07 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI ACWI UCITS 53.82 - 53.55 53.84 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Islamic 18.31 - 18.04 18.34 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Japan USD 23.16 - 23.1 23.21 0.00 0.00% 2020/07/24 Time 20:31
HSBC EURO STOXX 50 UCITS 3139 - 3136 3155 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU USD Hdg 6.19 - 6.17 6.22 0.00 0.00% 2020/07/24 Time 20:31
iShares Nasdaq 100 UCITS 592.68 - 582.66 592.68 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD Treasury Bd 27.12 - 27.1 27.2 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Poland UCITS 1256.9 - 1246.8 1256.9 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Platinum 1041.25 - 1035.47 1054.5 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Brent Crude 15.02 - 14.83 15.34 0.00 0.00% 2020/07/24 Time 20:31
ETFX FTSE 100 Leveraged 2X 21252.5 - 21099 21495 0.00 0.00% 2020/07/24 Time 20:31
iShares Core S&P 500 UCITS 25285.5 - 25226.8 25416.3 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE 100 UCITS Acc 10178 - 10148.8 10239.5 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Energy 3.22 - 3.22 3.25 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS FTSE 100 C-GBP 909.35 - 907.6 912.8 0.00 0.00% 2020/07/24 Time 20:31
Vanguard S&P 500 UCITS Acc 57.96 - 57.8 58.09 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX 50 UCITS 33.7 - 33.6 33.7 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree UK Equity Income 399.6 - 396.45 401.05 0.00 0.00% 2020/07/24 Time 20:31
ETFS Gold Bullion Securities 177.71 - 176.63 178.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge S&P 500 Min Vol 61.09 - 61.09 61.41 0.00 0.00% 2020/07/24 Time 20:31
5.68 - 5.67 5.68 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI USA Dividend IQ 2662.5 - 2662.5 2694 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P 400 US Mid Cap 54.59 - 54.47 54.84 0.00 0.00% 2020/07/24 Time 20:31
iShares China Large Cap UCITS 120.91 - 120.19 120.91 0.00 0.00% 2020/07/24 Time 20:31
iShares China Large Cap UCITS 9455 - 9439 9499 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe UCITS Acc 49.96 - 49.88 50.11 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4439.8 - 4423.5 4459.8 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Dev Europe x UK 26.62 - 26.61 26.79 0.00 0.00% 2020/07/24 Time 20:31
Boost Copper 3x Leverage Daily 11.85 - 11.6 12.04 0.00 0.00% 2020/07/24 Time 20:31
Boost Palladium 1X Short Daily 13.31 - 13.31 13.59 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World MF GBp 547.88 - 547.88 552.25 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe UCITS Dist 2064.2 - 2063.6 2077.4 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P SmallCap 600 UCITS 4454.5 - 4450.3 4518 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P SmallCap 600 UCITS 57.03 - 57.03 57.59 0.00 0.00% 2020/07/24 Time 20:31
KraneShares CSI China Internet 39.92 - 39.24 39.92 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Developed Europe 33.23 - 33.04 33.26 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Global Min Volatility 25.88 - 25.88 26.03 0.00 0.00% 2020/07/24 Time 20:31
Ether Tracker Euro XBT Provider 21.82 - 21.54 21.99 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Momentum UK 683.85 - 681.1 688.09 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan Hedged UCITS 35.39 - 35.26 35.39 0.00 0.00% 2020/07/24 Time 20:31
iShares US Property Yield UCITS 23.38 - 23.38 23.6 0.00 0.00% 2020/07/24 Time 20:31
Solutions Ise Cyber Security Go 1530.25 - 1524.91 1553.5 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Pacific ex Japan UCITS 953.5 - 951 957.24 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Value Factor 465.35 - 465.35 466.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI North America UCITS 4731 - 4718.1 4750 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI North America UCITS 60.53 - 60.38 60.64 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P UK Dividend Aristocrats 10.12 - 10.07 10.14 0.00 0.00% 2020/07/24 Time 20:31
ETFS Battery Value Chain GO UCITS 10.28 - 10.22 10.32 0.00 0.00% 2020/07/24 Time 20:31
3295 - 3286 3299.4 0.00 0.00% 2020/07/24 Time 20:31
iShares Fallen Angels HY Corp Bnd 446.35 - 444.45 450.1 0.00 0.00% 2020/07/24 Time 20:31
L&G Healthcare Breakthrough UCITS 13.37 - 13.37 13.48 0.00 0.00% 2020/07/24 Time 20:31
Source EURO STOXX Optimised Banks 3598.5 - 3594 3613.5 0.00 0.00% 2020/07/24 Time 20:31
Fidelity Global Quality Income Inc 471.8 - 471.8 475.93 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Minimum Volatility 28.44 - 28.35 28.44 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EM Minimum Volatility 2224 - 2218.5 2226 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Target UK Real Estate 450.7 - 449.89 451.32 0.00 0.00% 2020/07/24 Time 20:31
PowerShares Preferred Shares UCITS 19.48 - 19.42 19.48 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Developed Asia Pacif 23.34 - 23.27 23.41 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Developed Asia Pacif 18.3 - 18.3 18.53 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 1-3Yr UCITS 135.46 - 135.38 135.48 0.00 0.00% 2020/07/24 Time 20:31
iShares Asia Pacific Dividend UCITS 20.38 - 20.24 20.38 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Infrastructure UCITS 28.12 - 28.02 28.23 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan EUR Hedged UCITS 46.09 - 45.87 46.09 0.00 0.00% 2020/07/24 Time 20:31
PowerShares SP 500 High Dividend FR 25.62 - 25.62 25.92 0.00 0.00% 2020/07/24 Time 20:31
SPDR Barclays Capital 1-5 Year Gilt 52.09 - 52.07 52.15 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI China UCITS DR 1C 1643.75 - 1631 1643.95 0.00 0.00% 2020/07/24 Time 20:31
First Trust US Equity Income Class A 1500 - 1500 1520.77 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 224.66 - 224.09 224.71 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Treasury Bond 7-10Yr UCITS 175.34 - 175.34 176.4 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.299 - 6.287 6.362 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World High Div Yld 38.78 - 38.78 39.28 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers ShortDAX Daily UCITS 1C 1612.1 - 1607.6 1617.2 0.00 0.00% 2020/07/24 Time 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1540.5 - 1540.5 1548 0.00 0.00% 2020/07/24 Time 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 110.19 - 109.98 110.32 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 40.62 - 40.62 41 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 66.05 - 65.95 66.29 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.01 - 106.96 107.18 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan SRI Acc Share Class 467.95 - 467 471.7 0.00 0.00% 2020/07/24 Time 20:31
WisdomTree Emerging Asia Equity Income 9.8 - 9.7 9.8 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Dividend UCITS 1386 - 1382.9 1396 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Dividend UCITS 17.78 - 17.61 17.79 0.00 0.00% 2020/07/24 Time 20:31
iShares Global High Yield Corp Bond Acc 5.37 - 5.37 5.37 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Acc 34.74 - 34.42 34.74 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan Small Cap UCITS Dist 2948 - 2948 2965.7 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P Emerging Markets Dividend 10.19 - 10.17 10.19 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI World Info Tech DR 1C 42.15 - 41.6 42.15 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 215.25 - 212.96 216.8 0.00 0.00% 2020/07/24 Time 20:31
GraniteShares 3x Long Vodafone Daily ETP 184.53 - 184.53 190 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Aggregate Bond UCITS Dist 5.37 - 5.35 5.37 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets UCITS Dist 3227.2 - 3207.1 3227.2 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.02 - 39.95 40.07 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Floating Rate Bond Hedged Dis 478.95 - 478.95 480.15 0.00 0.00% 2020/07/24 Time 20:31
ETFX Longer Dated All Commodities GO UCITS 12.73 - 12.71 12.78 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Short Duration Corp Bond UCITS 104.62 - 104.59 104.87 0.00 0.00% 2020/07/24 Time 20:31
PIMCO Sterling Short Maturity Source UCITS 102.49 - 102.4 102.55 0.00 0.00% 2020/07/24 Time 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1427.25 - 1413.3 1444 0.00 0.00% 2020/07/24 Time 20:31
SPDR S&P Global Dividend Aristocrats UCITS 20.87 - 20.87 21.04 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.29 - 139.17 139.33 0.00 0.00% 2020/07/24 Time 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1437.8 - 1435.8 1446.58 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 899.45 - 899.45 907.65 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 89.87 - 89.8 89.89 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 58.34 - 57.7 58.34 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Emerging Markets Small Cap UCITS 61.34 - 60.97 61.4 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 25.88 - 25.34 25.88 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors Video Gaming and eSports UCITS 33.09 - 32.45 33.75 0.00 0.00% 2020/07/24 Time 20:31
iShares Developed Markets Property Yield UCITS 1699 - 1699 1714 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.67 - 65.37 65.78 0.00 0.00% 2020/07/24 Time 20:31
First Trust Indxx Innovative Transaction&Process 22.61 - 22.47 22.61 0.00 0.00% 2020/07/24 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8702 - 8695 8738 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2172.8 - 2168 2179 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2758 - 2745 2764.3 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Short DurationHigh Yield Corporate Bond 88.98 - 88.84 88.98 0.00 0.00% 2020/07/24 Time 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.33 - 26.3 26.49 0.00 0.00% 2020/07/24 Time 20:31
ETFS Wheat 0.628 - 0.62 0.628 0.00 0.00% 2020/07/24 Time 20:31
ETFS Copper 26.2 - 25.98 26.23 0.00 0.00% 2020/07/24 Time 20:31
ETFS Silver 21.12 - 20.69 21.39 0.00 0.00% 2020/07/24 Time 20:31
Uk Gilt UCITS 26.35 - 26.34 26.5 0.00 0.00% 2020/07/24 Time 20:31
ETFS Natural Gas 0.0134 - 0.0129 0.0134 0.00 0.00% 2020/07/24 Time 20:31
ETFS Short Silver 11.03 - 10.89 11.08 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE 250 26.98 - 26.98 27.1 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Gold 180.41 - 179.54 180.72 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Gold 14107.5 - 14095.9 14146 0.00 0.00% 2020/07/24 Time 20:31
ETFS WTI Crude Oil 3.84 - 3.84 3.91 0.00 0.00% 2020/07/24 Time 20:31
HSBC S&P 500 UCITS 2531.2 - 2525.8 2544.9 0.00 0.00% 2020/07/24 Time 20:31
Vanguard DAX UCITS 21.9 - 21.89 22.06 0.00 0.00% 2020/07/24 Time 20:31
HSBC FTSE 250 UCITS 1636.6 - 1633 1640.9 0.00 0.00% 2020/07/24 Time 20:31
ETFS Lev Natural Gas 2.44 - 2.3 2.46 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Wheat 16.43 - 16.37 16.46 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Silver 21.16 - 21.12 21.46 0.00 0.00% 2020/07/24 Time 20:31
ETFS Physical Silver 1653.59 - 1653.59 1679.05 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI China UCITS 738.38 - 734.17 739 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Gold 37.17 - 36.96 37.21 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Gold 2905 - 2900 2914 0.00 0.00% 2020/07/24 Time 20:31
Source NASDAQ Biotech 43.85 - 43.55 44.59 0.00 0.00% 2020/07/24 Time 20:31
ETFS Industrial Metals 10.95 - 10.9 10.95 0.00 0.00% 2020/07/24 Time 20:31
iShares FTSE 250 UCITS 1635.2 - 1632.7 1641.7 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P U.S. Banks 3.48 - 3.46 3.52 0.00 0.00% 2020/07/24 Time 20:31
Source Physical Silver 21.73 - 21.68 22 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Corn ETC 0.884 - 0.884 0.891 0.00 0.00% 2020/07/24 Time 20:31
HSBC MSCI Russia Capped 10.64 - 10.56 10.66 0.00 0.00% 2020/07/24 Time 20:31
iShares Physical Silver 1701.5 - 1701.5 1725.98 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE Japan USD 29.62 - 29.4 29.65 0.00 0.00% 2020/07/24 Time 20:31
Vanguard USD Treasury Bd 21.2 - 21.19 21.36 0.00 0.00% 2020/07/24 Time 20:31
Boost Gold 3X Short Daily 28.61 - 28.3 29 0.00 0.00% 2020/07/24 Time 20:31
ETFS Hedged WTI Crude Oil 121.6 - 121.5 123.2 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Copper ETC 5.65 - 5.61 5.7 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Silver ETC 8.04 - 8.03 8.33 0.00 0.00% 2020/07/24 Time 20:31
iShares UK Dividend UCITS 561.2 - 560.52 564.6 0.00 0.00% 2020/07/24 Time 20:31
iShares UK Property UCITS 491.75 - 491.75 496.35 0.00 0.00% 2020/07/24 Time 20:31
Lyxor UCITS S&P 500 D-USD 32.88 - 32.72 32.91 0.00 0.00% 2020/07/24 Time 20:31
VanEck Junior Gold Miners 49.47 - 48.69 49.73 0.00 0.00% 2020/07/24 Time 20:31
iShares Core S&P 500 UCITS 323.16 - 322.03 323.87 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 UCITS Dist 32.09 - 31.98 32.16 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 UCITS Dist 2508.2 - 2504.5 2524.8 0.00 0.00% 2020/07/24 Time 20:31
Boost Shortdax 3X Daily ETC 2.61 - 2.56 2.61 0.00 0.00% 2020/07/24 Time 20:31
DB Physical Gold GBP Hedged 1042.25 - 1036 1043.5 0.00 0.00% 2020/07/24 Time 20:31
ETFS Leveraged Platinum ETC 2.86 - 2.8 2.91 0.00 0.00% 2020/07/24 Time 20:31
iShares Core FTSE 100 UCITS 602.1 - 600.02 605.42 0.00 0.00% 2020/07/24 Time 20:31
iShares Core UK Gilts UCITS 14.93 - 14.93 15.01 0.00 0.00% 2020/07/24 Time 20:31
Boost Gold 3X Leverage Daily 50.94 - 50.29 51.51 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 100 DR 1C 799.6 - 798.02 800.24 0.00 0.00% 2020/07/24 Time 20:31
iShares UK Gilts 0-5Yr UCITS 134.74 - 134.72 134.85 0.00 0.00% 2020/07/24 Time 20:31
Source Physical Gold P Certs 184.1 - 183.32 184.54 0.00 0.00% 2020/07/24 Time 20:31
1163.75 - 1145.5 1170.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers CSI300 UCITS 1C 14.58 - 14.42 14.61 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI World UCITS 4858 - 4850 4882.9 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI World UCITS 62.09 - 61.86 62.22 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe Ex UK GBP 512.65 - 512.5 515.7 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan UCITS Dist 14.12 - 14.08 14.12 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Japan UCITS Dist 1103.75 - 1101 1106 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Korea UCITS Dist 41.48 - 41.3 41.53 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Korea UCITS Dist 3243.8 - 3235.8 3255.9 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World UCITS Dist 3812 - 3809 3838 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Info Tech 1039.25 - 1025.47 1040 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Info Tech 13.27 - 13.09 13.27 0.00 0.00% 2020/07/24 Time 20:31
iShares US Aggregate Bond Acc 5.92 - 5.92 5.94 0.00 0.00% 2020/07/24 Time 20:31
UBS MSCI USA ETF hedged A-acc 1345.25 - 1335.08 1355.07 0.00 0.00% 2020/07/24 Time 20:31
VanEck Vectors Gold Miners UK 43.9 - 43.35 44.28 0.00 0.00% 2020/07/24 Time 20:31
Boost Silver 3X Leverage Daily 3.738 - 3.713 3.891 0.00 0.00% 2020/07/24 Time 20:31
Fidelity US Quality Income Inc 512.62 - 512.62 517.19 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Corporate Bond UCITS 132.45 - 132.37 132.9 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP-Linked Gilts UCITS 20.58 - 20.5 20.63 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI China A UCITS USD 395.9 - 395.6 399.82 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Financials 6.58 - 6.58 6.63 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Financials 514.12 - 514.12 519.75 0.00 0.00% 2020/07/24 Time 20:31
iShares US Mortgage Backed Sec 4.98 - 4.98 4.98 0.00 0.00% 2020/07/24 Time 20:31
iShares US Mortgage Backed Sec 389.45 - 389.45 390.75 0.00 0.00% 2020/07/24 Time 20:31
Vanguard S&P 500 UCITS USD Inc 61.11 - 60.95 61.27 0.00 0.00% 2020/07/24 Time 20:31
Vanguard S&P 500 UCITS USD Inc 47.81 - 47.73 48.09 0.00 0.00% 2020/07/24 Time 20:31
Invesco MSCI Saudi Arabia UCITS 18.32 - 18.28 18.32 0.00 0.00% 2020/07/24 Time 20:31
Invesco S&P 500 UCITS ETF B Dis 30.03 - 29.97 30.03 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Min Vol 3948 - 3948 3977 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI World Min Vol 50.49 - 50.41 50.59 0.00 0.00% 2020/07/24 Time 20:31
iShares GBP Ultrashort Bond GBP 100.49 - 100.49 100.67 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI Europe ex-UK UCITS 2897 - 2895 2914 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Health Care 7.84 - 7.82 7.95 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 USD Health Care 612.75 - 612.75 623.47 0.00 0.00% 2020/07/24 Time 20:31
Solutions Ise Cyber Security Go 19.56 - 19.38 19.8 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.05 - 26.94 27.16 0.00 0.00% 2020/07/24 Time 20:31
Boost FTSE 100 3x Leverage Daily 11109.5 - 10982 11287.5 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers JPX-Nikkei 400 USD 13.7 - 13.65 13.71 0.00 0.00% 2020/07/24 Time 20:31
ETFS DAX Daily 2x Short GO UCITS 259.43 - 257.34 260.29 0.00 0.00% 2020/07/24 Time 20:31
2.85 - 2.82 2.86 0.00 0.00% 2020/07/24 Time 20:31
iShares Core EURO STOXX 50 UCITS 109.16 - 108.84 109.88 0.00 0.00% 2020/07/24 Time 20:31
iShares EURO STOXX 50 UCITS Dist 3088.5 - 3085.5 3108 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Islamic UCITS 33.09 - 33.03 33.28 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 EUR Hedged UCITS 70.5 - 70.26 70.62 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 GBP Hedged UCITS 7362 - 7332.8 7377 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Gold Producers UCITS 17.82 - 17.5 17.88 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P Gold Producers UCITS 1393.5 - 1373.4 1400.5 0.00 0.00% 2020/07/24 Time 20:31
iShares Automation & Robotics Acc 707.25 - 702.97 710.52 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Japan IMI UCITS 42.08 - 41.83 42.18 0.00 0.00% 2020/07/24 Time 20:31
iShares Fallen Angels HY Corp Bnd 5.73 - 5.67 5.73 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Clean Energy UCITS 649.5 - 645.5 659.75 0.00 0.00% 2020/07/24 Time 20:31
iShares Healthcare Innovation Acc 8.09 - 8.03 8.18 0.00 0.00% 2020/07/24 Time 20:31
L&G Artificial Intelligence UCITS 1038.8 - 1017.8 1046.2 0.00 0.00% 2020/07/24 Time 20:31
PowerShares EQQQ Nasdaq-100 UCITS 20134 - 19883 20148.7 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI USA Value Factor 6.18 - 6.18 6.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro Ultrashort Bond UCITS 100 - 100 100.04 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Treasury Bond 20+Yr DE 6.33 - 6.29 6.36 0.00 0.00% 2020/07/24 Time 20:31
iShares USD Treasury Bond 20+Yr DE 493.75 - 492.65 500.2 0.00 0.00% 2020/07/24 Time 20:31
Boost Natural GAS 3X Leverage Daily 0.247 - 0.225 0.25 0.00 0.00% 2020/07/24 Time 20:31
ETFS GBP Daily Hedged Physical Gold 1047.75 - 1042 1049.5 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Corp Bond Acc Share Class 6.51 - 6.49 6.52 0.00 0.00% 2020/07/24 Time 20:31
iShares $ TIPS 0-5 Dist Share Class 386.6 - 386.6 388.4 0.00 0.00% 2020/07/24 Time 20:31
iShares Global Infrastructure UCITS 2198.5 - 2198.5 2215.5 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World EUR Hedged UCITS 55.23 - 55.12 55.4 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI USA Financials DR 17.63 - 17.62 17.73 0.00 0.00% 2020/07/24 Time 20:31
iShares Core FTSE 100 USD Hedged Acc 4.7 - 4.7 4.75 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Utilities Sector Acc 504.5 - 504.5 512 0.00 0.00% 2020/07/24 Time 20:31
iShares S&P 500 Utilities Sector Acc 6.45 - 6.45 6.53 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Mexico UCITS DR 1C 256.45 - 255.41 257 0.00 0.00% 2020/07/24 Time 20:31
ETFS Commodity Securities Brent Crude 18.55 - 18.55 18.82 0.00 0.00% 2020/07/24 Time 20:31
iShares Core GBP Corporate Bond UCITS 157.08 - 156.85 157.45 0.00 0.00% 2020/07/24 Time 20:31
SSgA SPDR S&P US Dividend Aristocrats 52 - 51.98 52.32 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World UCITS USD Acc 84.47 - 84 84.6 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 90.36 - 90.04 90.53 0.00 0.00% 2020/07/24 Time 20:31
Vanguard FTSE All-World UCITS USD Inc 70.66 - 70.54 71.05 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 100 UCITS DR Income 611.15 - 609.18 612.18 0.00 0.00% 2020/07/24 Time 20:31
iShares Core Euro Corporate Bond UCITS 132.95 - 132.83 132.99 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 57.84 - 57.32 57.84 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI AC Far East ex-Japan UCITS 4525 - 4494.1 4531 0.00 0.00% 2020/07/24 Time 20:31
197.2 - 194 199.09 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers FTSE 100 Short Daily UCITS 408.88 - 406.67 409.77 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI World Momentum Factor UCITS 3930 - 3892 3944 0.00 0.00% 2020/07/24 Time 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 780.95 - 771.72 786.61 0.00 0.00% 2020/07/24 Time 20:31
iShares $ High Yield Corporate Bond UCITS 99.97 - 99.52 99.97 0.00 0.00% 2020/07/24 Time 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.8 - 5.8 5.82 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.05 - 28.76 29.08 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2270 - 2259.7 2273.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Euro High Yield Corporate Bond UCITS 98.79 - 98.58 98.83 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.496 - 1.492 1.496 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 116.9 - 116.9 117.3 0.00 0.00% 2020/07/24 Time 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.71 - 5.68 5.71 0.00 0.00% 2020/07/24 Time 20:31
iShares Developed Markets Property Yield UCITS 21.73 - 21.73 21.84 0.00 0.00% 2020/07/24 Time 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.957 - 0.952 75.373 0.00 0.00% 2020/07/24 Time 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 580 - 578.48 581.97 0.00 0.00% 2020/07/24 Time 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.13 - 6.11 6.26 0.00 0.00% 2020/07/24 Time 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 111.23 - 111 111.35 0.00 0.00% 2020/07/24 Time 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 18.05 - 17.93 18.09 0.00 0.00% 2020/07/24 Time 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.71 - 4.69 470 0.00 0.00% 2020/07/24 Time 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.38 - 5.36 5.38 0.00 0.00% 2020/07/24 Time 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 525.5 - 525.5 529.25 0.00 0.00% 2020/07/24 Time 20:31
iShares Electric Vehicles and Driving Technology U 4.9 - 4.87 4.91 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Local Government Bond UCI 56.33 - 56.15 56.34 0.00 0.00% 2020/07/24 Time 20:31
iShares Emerging Markets Local Government Bond UCI 44 - 44 44.21 0.00 0.00% 2020/07/24 Time 20:31
iShares MSCI EMU Large Cap UCITS 36.1 - 36.08 36.1 0.00 0.00% 2020/07/24 Time 20:31
iShares Germany Government Bond UCITS 148.28 - 148.22 148.64 0.00 0.00% 2020/07/24 Time 20:31
ETFS Lev WTI Crude Oil 3.55 - 3.51 3.63 0.00 0.00% 2020/07/24 Time 20:02
HSBC MSCI Turkey UCITS 161.4 - 159.91 161.65 0.00 0.00% 2020/07/24 Time 20:02
iShares MSCI World UCITS Dist 48.77 - 48.61 48.87 0.00 0.00% 2020/07/24 Time 20:02
SPDR MSCI World Health Care UCITS 46.2 - 46.1 46.7 0.00 0.00% 2020/07/24 Time 20:02
iShares Global Government Bond UCITS 92.4 - 92.38 92.8 0.00 0.00% 2020/07/24 Time 20:02
iShares Digitalisation Acc 8.11 - 8.01 8.13 0.00 0.00% 2020/07/24 Time 20:02
iShares MSCI China A UCITS USD 5.07 - 5.04 5.09 0.00 0.00% 2020/07/24 Time 20:02
Boost Nasdaq 100 3X Short Daily 0.25 - 0.25 0.26 0.00 0.00% 2020/07/24 Time 20:02
Boost Natural GAS 3X Leverage Daily 0.0032 - 0.003 0.0032 0.00 0.00% 2020/07/24 Time 20:02
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.66 - 0.66 0.71 0.00 0.00% 2020/07/24 Time 20:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.44 - 9.31 9.46 0.00 0.00% 2020/07/24 Time 20:02
SPDR MSCI World UCITS 17.65 - 17.65 17.77 0.00 0.00% 2020/07/24 Time 19:31
iShares Edge MSCI USA MF GBp 7.38 - 7.38 7.38 0.00 0.00% 2020/07/24 Time 19:31
iShares MSCI Taiwan UCITS 4483 - 4399 4483 0.00 0.00% 2020/07/24 Time 19:31
iShares Healthcare Innovation Acc 632 - 629.13 642.07 0.00 0.00% 2020/07/24 Time 19:31
db x-trackers Harvest CSI300 UCITS DR 12.65 - 12.6 12.67 0.00 0.00% 2020/07/24 Time 19:31
iShares $ Ultrashort Bond UCITS USD Acc 5.27 - 5.27 5.28 0.00 0.00% 2020/07/24 Time 19:31
iShares Global Aggregate Bond UCITS Dist 4.19 - 4.19 420 0.00 0.00% 2020/07/24 Time 19:31
iShares Sust MSCI EM SRI 6.57 - 6.5 6.57 0.00 0.00% 2020/07/24 Time 19:31
iShares Automation & Robotics Acc 9.04 - 8.97 9.05 0.00 0.00% 2020/07/24 Time 19:31
iShares Global Aggregate Bond Hedged Dist 5.29 - 5.27 5.29 0.00 0.00% 2020/07/24 Time 19:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 - 4.45 4.49 0.00 0.00% 2020/07/24 Time 19:31
ETFS 3x Long GBP Short USD 15.28 - 15.17 15.28 0.00 0.00% 2020/07/24 Time 19:01
ETFS 3x Short JPY Long USD 78.95 - 78.95 78.95 0.00 0.00% 2020/07/24 Time 19:01
iShares J.P. Morgan $ EM Bond Acc 5.79 - 5.78 5.81 0.00 0.00% 2020/07/24 Time 19:01
iShares US Mortgage Backed Securities Acc 5.6 - 5.58 5.6 0.00 0.00% 2020/07/24 Time 19:01
iShares MSCI Europe Mid Cap Acc 5.23 - 5.23 5.23 0.00 0.00% 2020/07/24 Time 18:31
db x-trackers MSCI Wd Health Care 39.91 - 39.91 40.38 0.00 0.00% 2020/07/24 Time 18:31
iShares Self-Driving EV and Tech 5.03 - 5.03 503 0.00 0.00% 2020/07/24 Time 18:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.74 - 5.74 5.75 0.00 0.00% 2020/07/24 Time 18:31
iShares Italy Government Bond UCITS 169.71 - 169.71 169.71 0.00 0.00% 2020/07/24 Time 17:31
iShares Core EUR Corp Bond Acc 5.27 - 5.26 5.27 0.00 0.00% 2020/07/24 Time 17:31
iShares $ Short Duration Corp Bond Acc 5.6 - 5.59 5.62 0.00 0.00% 2020/07/24 Time 16:31
iShares Core FTSE 100 UCITS 7.7 - 7.64 7.7 0.00 0.00% 2020/07/24 Time 15:01
ETFS Agriculture 3.56 - 3.56 3.56 0.00 0.00% 2020/07/24 Time 13:01
ETFS WTI Short Crude Oil 111.03 - 111.03 119.54 0.00 0.00% 2020/07/23 Time 20:31
db x-trackers US Dollar Cash 179.56 - 179.52 179.56 0.00 0.00% 2020/07/23 Time 20:31
db x-trackers II Global Govt Bond DR 3C 14.15 - 14.15 14.16 0.00 0.00% 2020/07/23 Time 20:31
SG Silver X5 Daily Long GBP 32.49 - 31.94 32.49 0.00 0.00% 2020/07/23 Time 20:02
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.15 0.00 0.00% 2020/07/23 Time 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5 - 5 5 0.00 0.00% 2020/07/23 Time 19:31
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Time 16:01
iShares Global Aggregate Bond Hedged Acc 5.371 - 5.371 5.371 0.00 0.00% 2020/07/23 Time 15:31
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Time 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Time 20:31
SG S&P X5 Daily Long USD 41 - 40.71 41 0.00 0.00% 2020/07/22 Time 19:01
iShares $ TIPS 0-5 Dist Share Class 4.95 - 4.94 4.96 0.00 0.00% 2020/07/22 Time 19:01
iShares STOXX Europe 600 Construction & Materials 47.3 - 47.3 47.3 0.00 0.00% 2020/07/22 Time 15:31
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.41 5.41 0.00 0.00% 2020/07/22 Time 12:05
SG DAX X5 Daily Short GBP 10.47 - 10.47 12 0.00 0.00% 2020/07/21 Time 20:32
SG Natural Gas X5 Daily Long GBP 0.01 - 0.01 0.01 0.00 0.00% 2020/07/17 Time 14:31
SG DAX X5 Daily Long GBP 25.82 - 25.77 25.82 0.00 0.00% 2020/07/15 Time 17:01
SG S&P X5 Daily Short GBP 5.42 - 5.42 5.42 0.00 0.00% 2020/07/15 Time 17:01
SG S&P X5 Daily Short USD 5.61 - 5.61 5.61 0.00 0.00% 2020/07/14 Time 17:31
SG Euro Stoxx X5 Daily Long EUR 30 - 30 30 0.00 0.00% 2020/07/13 Time 20:31
SG S&P X3 Daily Short USD 27.23 - 27.23 27.23 0.00 0.00% 2020/07/13 Time 13:01
SG S&P X5 Daily Long GBP 37.74 - 37.74 37.74 0.00 0.00% 2020/07/08 Time 15:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Gold 30.72 - 30.72 30.72 0.00 0.00% 2020/07/06 Time 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long BP Daily 33.02 - 33.02 33.02 0.00 0.00% 2020/07/06 Time 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Short Barclays Daily 208.7 - 208.7 208.7 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Rolls-Royce Daily 4.81 - 4.81 4.81 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World Small Cap UCITS USD Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World SRI UCITS ETF USD (Dist) 6.06 - 6.06 6.06 0.00 0.00% 2020/07/06 Time 16:01
GraniteShares 3x Long Royal Dutch Shell Daily 38.83 - 38.83 38.83 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Time 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Time 16:01
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.36 - 5.36 5.36 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Time 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Time 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Time 18:31
SG Gold X5 Daily Long USD 208.9 - 208.9 208.9 0.00 0.00% 2020/07/01 Time 14:31
PowerShares FTSE RAFI US 1000 UCITS 17.48 - 17.48 17.48 0.00 0.00% 2020/06/27 Time 22:01
PowerShares FTSE RAFI Europe UCITS 697.35 - 697.35 697.35 0.00 0.00% 2020/06/27 Time 22:01
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Time 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Long GBP 57.9 - 57.9 57.9 0.00 0.00% 2020/06/27 Time 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Time 22:01
SG Euro Stoxx X5 Daily Short GBP 14.77 - 14.77 14.77 0.00 0.00% 2020/06/27 Time 22:01
SG Natural Gas X3 Daily Long USD 1.26 - 1.26 1.26 0.00 0.00% 2020/06/27 Time 22:01
PowerShares FTSE RAFI UK 100 UCITS 834 - 834 847.14 0.00 0.00% 2020/06/26 Time 20:31
PowerShares FTSE RAFI US 1000 UCITS 1417.5 - 1416.5 1431 0.00 0.00% 2020/06/26 Time 20:31
SG WTI X5 Daily Long GBP 0.5 - 0.5 0.5 0.00 0.00% 2020/06/26 Time 15:30
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.24 - 7.24 7.24 0.00 0.00% 2020/06/24 Time 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Time 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Time 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Time 20:04
iShares $ Floating Rate Bond UCITS Acc USD 5.26 - 5.26 5.26 0.00 0.00% 2020/06/24 Time 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Time 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Time 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Time 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Time 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Time 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Time 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Time 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Time 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Time 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Time 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Time 20:31
iShares MSCI EMU Mid Cap UCITS 39.86 - 39.86 39.86 0.00 0.00% 2020/06/05 Time 15:30
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Time 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Time 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Time 22:01
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.01 - 0.01 0.01 0.00 0.00% 2020/05/11 Time 12:31
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Time 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Time 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Time 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Time 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Time 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Time 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Time 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Time 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Time 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Time 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Time 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Time 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Time 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Time 21:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Time 6:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Time 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Time 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Time 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Time 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Time 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Time 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Time 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Time 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Time 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Time 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Time 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Time 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Time 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Time 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Time 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Time 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Time 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Time 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Time 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Time 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Time 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Time 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Time 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Time 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Time 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Time 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Time 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Time 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Time 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Time 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Time 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Time 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Time 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Time 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Time 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Time 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Time 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Time 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Time 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Time 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Time 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Time 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Time 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Time 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Time 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Time 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Time 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Time 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Time 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Time 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Time 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Time 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Time 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Time 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Time 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Time 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Time 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00