TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Italy
Italy

FTSE IT Mid Cap

21,854
Price of the day
0 (0%)
Change daily
24 July 2020
Time 21:01:30
2,841 (14.94%)
3 months change
4,933 (18.42%)
6 month change
346 (1.56%)
Annual fluctuation

Italy

Indicator Value Previous The least the most Change % Change Time the chart
Janus Henderson Capital Funds plc - Balanced Fund 31.57 - 31.57 31.57 0.00 0.00% 2020/07/25 Time 8:31
AXA IM Fixed Income Investment Strategies - US Sho 172.59 - 172.59 172.59 0.00 0.00% 2020/07/25 Time 8:31
Anima Obbligazionario Emergente F 8.325 - 8.325 8.325 0.00 0.00% 2020/07/25 Time 7:01
Anima Obbligazionario Emergente AD 6.552 - 6.552 6.552 0.00 0.00% 2020/07/25 Time 7:01
Fidelity Funds China Consumer Fund D Acc EUR 15.67 - 15.67 15.67 0.00 0.00% 2020/07/25 Time 7:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.218 - 10.218 10.218 0.00 0.00% 2020/07/25 Time 7:01
Mediolanum BB MS Glb Sel L EUR Acc 11.265 - 11.265 11.265 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum BB Euro Fixed Income L A 5.988 - 5.988 5.988 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum BB Coupon Strategy Collection SH A 11.398 - 11.398 11.398 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum BB Coupon Strategy Collection SH B 7.995 - 7.995 7.995 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum Best Brands Global High Yield SH-B Inc 7.955 - 7.955 7.955 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.352 - 9.352 9.352 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum Best Brands Premium Coupon Collection F 8.94 - 8.94 8.94 0.00 0.00% 2020/07/25 Time 2:31
Mediolanum Best Brands Premium Coupon Collection F 9.361 - 9.361 9.361 0.00 0.00% 2020/07/25 Time 2:31
Anima America F 30.259 - 30.259 30.259 0.00 0.00% 2020/07/24 Time 23:31
Anima Pianeta F 12.713 - 12.713 12.713 0.00 0.00% 2020/07/24 Time 23:31
Anima Magellano A 5.04 - 5.04 5.04 0.00 0.00% 2020/07/24 Time 23:31
Anima Risparmio A 7.564 - 7.564 7.564 0.00 0.00% 2020/07/24 Time 23:31
Anima Risparmio F 7.708 - 7.708 7.708 0.00 0.00% 2020/07/24 Time 23:31
Anima Risparmio H 7.571 - 7.571 7.571 0.00 0.00% 2020/07/24 Time 23:31
Anima Sforzesco A 13.104 - 13.104 13.104 0.00 0.00% 2020/07/24 Time 23:31
Anima Sforzesco F 13.734 - 13.734 13.734 0.00 0.00% 2020/07/24 Time 23:31
Anima Vespucci AD 4.979 - 4.979 4.979 0.00 0.00% 2020/07/24 Time 23:31
Anima Visconteo A 47.287 - 47.287 47.287 0.00 0.00% 2020/07/24 Time 23:31
Anima Visconteo F 49.488 - 49.488 49.488 0.00 0.00% 2020/07/24 Time 23:31
Anima Risparmio AD 6.897 - 6.897 6.897 0.00 0.00% 2020/07/24 Time 23:31
Anima Sforzesco AD 12.273 - 12.273 12.273 0.00 0.00% 2020/07/24 Time 23:31
Anima Visconteo AD 43.631 - 43.631 43.631 0.00 0.00% 2020/07/24 Time 23:31
BancoPosta Mix 1 A 7.584 - 7.584 7.584 0.00 0.00% 2020/07/24 Time 23:31
BancoPosta Mix 2 A 8.187 - 8.187 8.187 0.00 0.00% 2020/07/24 Time 23:31
BancoPosta Mix 2 D 5.05 - 5.05 5.05 0.00 0.00% 2020/07/24 Time 23:31
BancoPosta Mix 3 A 5.391 - 5.391 5.391 0.00 0.00% 2020/07/24 Time 23:31
BancoPosta Mix 3 D 4.956 - 4.956 4.956 0.00 0.00% 2020/07/24 Time 23:31
Etica Bilanciato I 13.241 - 13.241 13.241 0.00 0.00% 2020/07/24 Time 23:31
Etica Bilanciato R 12.276 - 12.276 12.276 0.00 0.00% 2020/07/24 Time 23:31
Arca Bond Corporate 9.698 - 9.698 9.698 0.00 0.00% 2020/07/24 Time 23:31
Anima Fondo Trading F 17.614 - 17.614 17.614 0.00 0.00% 2020/07/24 Time 23:31
Anima Fix High Yield Y 13.559 - 13.559 13.559 0.00 0.00% 2020/07/24 Time 23:31
Anima Sforzesco Plus F 5.362 - 5.362 5.362 0.00 0.00% 2020/07/24 Time 23:31
AcomeA Breve Termine A1 16.59 - 16.59 16.59 0.00 0.00% 2020/07/24 Time 23:31
AcomeA Breve Termine A2 17.121 - 17.121 17.121 0.00 0.00% 2020/07/24 Time 23:31
AcomeA Breve Termine Q2 16.879 - 16.879 16.879 0.00 0.00% 2020/07/24 Time 23:31
Anima Sforzesco Plus AD 4.944 - 4.944 4.944 0.00 0.00% 2020/07/24 Time 23:31
Arca TE - Titoli Esteri 24.265 - 24.265 24.265 0.00 0.00% 2020/07/24 Time 23:31
Arca Obbligazioni Europa 12.191 - 12.191 12.191 0.00 0.00% 2020/07/24 Time 23:31
Arca RR Diversified Bond 11.672 - 11.672 11.672 0.00 0.00% 2020/07/24 Time 23:31
Eurizon Riserva 2 anni A 4.997 - 4.997 4.997 0.00 0.00% 2020/07/24 Time 23:31
Eurizon Riserva 2 anni B 5.04 - 5.04 5.04 0.00 0.00% 2020/07/24 Time 23:31
Alleanza Obbligazionario A 5.492 - 5.492 5.492 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Target Controllo A 5.314 - 5.314 5.314 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Target Controllo B 5.325 - 5.325 5.325 0.00 0.00% 2020/07/24 Time 23:31
Arca Bond Paesi Emergenti P 18.466 - 18.466 18.466 0.00 0.00% 2020/07/24 Time 23:31
Etica Obbligazionario Misto I 8.576 - 8.576 8.576 0.00 0.00% 2020/07/24 Time 23:31
Etica Obbligazionario Misto R 8.154 - 8.154 8.154 0.00 0.00% 2020/07/24 Time 23:31
Eurizon Azioni Internazionali 16.202 - 16.202 16.202 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Italia I 21.398 - 21.398 21.398 0.00 0.00% 2020/07/24 Time 23:31
Gestielle Cedola Multi Target V 4.896 - 4.896 4.896 0.00 0.00% 2020/07/24 Time 23:31
Gestielle Cedola MultiAsset III 4.477 - 4.477 4.477 0.00 0.00% 2020/07/24 Time 23:31
Anima Obbligazionario Corporate F 10.299 - 10.299 10.299 0.00 0.00% 2020/07/24 Time 23:31
Arca Strategia Globale Crescita P 6.218 - 6.218 6.218 0.00 0.00% 2020/07/24 Time 23:31
Anima Obbligazionario Corporate AD 8.931 - 8.931 8.931 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obbl Più a distribuzione A 9.846 - 9.846 9.846 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Obbligazionario Globale L 8.275 - 8.275 8.275 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Obbligazionario Globale I 10.454 - 10.454 10.454 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obbligazionario Più a distribuzione B 5.924 - 5.924 5.924 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Futuro Italia LA 20.733 - 20.733 20.733 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Sviluppo Italia I 11.115 - 11.115 11.115 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Sviluppo Italia LA 10.429 - 10.429 10.429 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Sviluppo Italia Class L 9.804 - 9.804 9.804 0.00 0.00% 2020/07/24 Time 23:31
Mediolanum Flessibile Obbligazionario Globale LA 9.674 - 9.674 9.674 0.00 0.00% 2020/07/24 Time 23:31
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 175.9 - 175.9 175.9 0.00 0.00% 2020/07/24 Time 23:31
Allianz Global Investors Fund - Allianz Europe Equ 273.39 - 273.39 273.39 0.00 0.00% 2020/07/24 Time 23:31
Eurizon Fund - Azioni Strategia Flessibile Class U 159.08 - 159.08 159.08 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.238 - 5.238 5.238 0.00 0.00% 2020/07/24 Time 23:31
CPR Invest - Global Disruptive Opportunities Class 150.03 - 150.03 150.03 0.00 0.00% 2020/07/24 Time 20:31
Amundi Funds - Bond Global Emerging Blended SE-C 106.75 - 106.75 106.75 0.00 0.00% 2020/07/24 Time 14:31
First Eagle Amundi International Fund Class AE-QD 117.54 - 117.54 117.54 0.00 0.00% 2020/07/24 Time 14:31
First Eagle Amundi International Fund Class FHE-C 131.4 - 131.4 131.4 0.00 0.00% 2020/07/24 Time 14:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 30.66 - 30.66 30.66 0.00 0.00% 2020/07/24 Time 14:31
BancoPosta Mix 1 D 5.055 - 5.055 5.055 0.00 0.00% 2020/07/23 Time 23:31
Anima Sforzesco Plus A 5.201 - 5.201 5.201 0.00 0.00% 2020/07/23 Time 23:31
Eurizon Riserva 2 anni C 5.076 - 5.076 5.076 0.00 0.00% 2020/07/23 Time 23:31
Fondaco Multi Asset Income B 113.622 - 113.622 113.622 0.00 0.00% 2020/07/20 Time 23:31
Anima America A 28.423 - 28.423 28.423 0.00 0.00% 2020/07/17 Time 23:31
Anima America B 27.877 - 27.877 27.877 0.00 0.00% 2020/07/17 Time 23:31
Anima Pianeta A 12.241 - 12.241 12.241 0.00 0.00% 2020/07/17 Time 23:31
Anima Fondo Trading A 15.941 - 15.941 15.941 0.00 0.00% 2020/07/17 Time 23:31
Anima Fix High Yield A 11.883 - 11.883 11.883 0.00 0.00% 2020/07/17 Time 23:31
Anima Obbligazionario Corporate A 9.852 - 9.852 9.852 0.00 0.00% 2020/07/17 Time 23:31
Eurizon Diversificato Etico 10.457 - 10.457 10.457 0.00 0.00% 2020/07/10 Time 23:31
Arca Previdenza - Rendita C 23.523 - 23.523 23.523 0.00 0.00% 2020/07/07 Time 7:01
Arca Previdenza - Crescita 23.334 - 23.334 23.334 0.00 0.00% 2020/07/03 Time 7:01
Arca Previdenza - Crescita C 23.872 - 23.872 23.872 0.00 0.00% 2020/07/03 Time 7:01
Arca Previdenza - Rendita 22.99 - 22.99 22.99 0.00 0.00% 2020/07/02 Time 7:30
Arca Previdenza - Rendita R 24.651 - 24.651 24.651 0.00 0.00% 2020/07/02 Time 7:30
Arca Previdenza - Obiettivo TFR 12.344 - 12.344 12.344 0.00 0.00% 2020/07/02 Time 7:30
Arca Previdenza - Obiettivo TFR C 12.625 - 12.625 12.625 0.00 0.00% 2020/07/02 Time 7:30
Arca Previdenza - Obiettivo TFR R 13.229 - 13.229 13.229 0.00 0.00% 2020/07/02 Time 7:30
Anima Star Europa Alto Potenziale Y 3.4 - 3.4 3.4 0.00 0.00% 2020/06/25 Time 23:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Time 7:01
Cometa Reddito 18.888 - 18.888 18.888 0.00 0.00% 2020/06/19 Time 2:30
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Time 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Time 2:30
Alifond Bilanciato 18.118 - 18.118 18.118 0.86 4.95% 2020/06/19 Time 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Time 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Time 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Time 2:30
Cometa Monetario Plus 14.444 - 14.444 14.444 0.00 0.00% 2020/06/19 Time 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Time 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Time 2:30
Mediolanum BB Dynamic International Value Opportun 4.936 - 4.936 4.936 0.00 0.00% 2020/06/13 Time 2:30
Arca Previdenza - Alta Crescita 26.472 - 26.472 26.472 0.00 0.00% 2020/06/05 Time 7:01
Arca Previdenza - Alta Crescita C 27.287 - 27.287 27.287 0.00 0.00% 2020/06/05 Time 7:01
Arca Previdenza - Crescita R 24.661 - 24.661 24.661 0.00 0.00% 2020/06/03 Time 7:01
GAM Star Fund plc - GAM Star Credit Opportunities 10.475 - 10.475 10.475 0.00 0.00% 2020/05/19 Time 20:31
Anima Geo Europa Y 18.692 - 18.692 18.692 0.00 0.00% 2020/05/15 Time 23:30
Pioneer Obbl Paesi Emerg a distribuzione A 9.593 - 9.593 9.593 0.00 0.00% 2020/05/15 Time 23:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Time 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Time 7:00
Arca Previdenza - Alta Crescita R 26.296 - 26.296 26.296 0.00 0.00% 2020/05/07 Time 7:00
Anima Valore Globale A 35.038 - 35.038 35.038 0.00 0.00% 2020/04/24 Time 23:30
Anima Valore Globale B 34.581 - 34.581 34.581 0.00 0.00% 2020/04/24 Time 23:30
Anima Valore Globale F 37.198 - 37.198 37.198 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Time 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Time 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Time 7:00
Mediolanum Flessibile Valore Attivo I 9.715 - 9.715 9.715 0.00 0.00% 2020/04/04 Time 7:00
Anima Geo Europa A 14.838 - 14.748 14.838 0.00 0.00% 2020/04/03 Time 23:01
Mediolanum Flessibile Valore Attivo L 8.61 - 8.61 8.61 0.00 0.00% 2020/03/28 Time 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Time 1:00
Mediolanum Flessibile Valore Attivo LA 10.088 - 10.088 10.088 0.00 0.00% 2020/03/06 Time 1:00
Arca BB 45.496 - 45.272 45.496 0.00 0.00% 2020/03/05 Time 22:01
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Time 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Time 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Time 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Time 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01