TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Poland
Poland

pln/usd

0.2648
Price of the day
0 (0%)
Change daily
25 July 2020
Time 01:32:08
0 (9.88%)
3 months change
0 (2.91%)
6 month change
0 (2.72%)
Annual fluctuation

18 Karat Gold

171
Price of the day
0 (0%)
Change daily
24 July 2020
Time 17:01:30
3 (1.79%)
3 months change
25 (17.12%)
6 month change
38 (28.57%)
Annual fluctuation

mWIG40

2,085
Price of the day
0 (0%)
Change daily
24 July 2020
Time 20:02:35
183 (9.64%)
3 months change
335 (13.84%)
6 month change
454 (17.87%)
Annual fluctuation

Poland

Indicator Value Previous The least the most Change % Change Time the chart
HSBC Global Investment Funds - Chinese Equity Clas 480.545 - 480.545 480.545 0.00 0.00% 2020/07/25 Time 2:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 476.38 - 476.38 476.38 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 220.798 - 220.798 220.798 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Euroland Growth Cla 83.302 - 83.302 83.302 0.00 0.00% 2020/07/25 Time 2:31
PKO Skarbowy 2187.02 - 2187.02 2187.02 0.00 0.00% 2020/07/24 Time 23:31
UniWIBID SFIO 1802.69 - 1802.69 1802.69 0.00 0.00% 2020/07/24 Time 23:31
PKO Akcji Plus 76.13 - 76.13 76.13 0.00 0.00% 2020/07/24 Time 23:31
Skarbiec Akcja 267.22 - 267.22 267.22 0.00 0.00% 2020/07/24 Time 23:31
PKO Zrównowazony 128.46 - 128.46 128.46 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Pieniezny 199.59 - 199.59 199.59 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Gotówkowy 12.84 - 12.84 12.84 0.00 0.00% 2020/07/24 Time 23:31
Skarbiec III FILAR 208.66 - 208.66 208.66 0.00 0.00% 2020/07/24 Time 23:31
Skarbiec Obligacja 344.51 - 344.51 344.51 0.00 0.00% 2020/07/24 Time 23:31
UniKorona Akcje Acc 184.24 - 184.24 184.24 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Zrównowazony 112.27 - 112.27 112.27 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Akcji Polskich 18.8 - 18.8 18.8 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obligacji Plus 63.38 - 63.38 63.38 0.00 0.00% 2020/07/24 Time 23:31
PKO Stabilnego Wzrostu 156.14 - 156.14 156.14 0.00 0.00% 2020/07/24 Time 23:31
UniKorona Dochodowy Acc 231.36 - 231.36 231.36 0.00 0.00% 2020/07/24 Time 23:31
UniKorona Obligacje Acc 383.82 - 383.82 383.82 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Akcji Europejskich 48.74 - 48.74 48.74 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Stabilnego Wzrostu 199.25 - 199.25 199.25 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Akcji Amerykanskich 133.74 - 133.74 133.74 0.00 0.00% 2020/07/24 Time 23:31
PKO Papierów Dluznych Plus 176.6 - 176.6 176.6 0.00 0.00% 2020/07/24 Time 23:31
UniKorona Zrównowazony Acc 329.84 - 329.84 329.84 0.00 0.00% 2020/07/24 Time 23:31
PKO Obligacji Dlugoterminowych 224.01 - 224.01 224.01 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obligacji Strategicznych 18.98 - 18.98 18.98 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obligacji Dolarowych Plus 79.42 - 79.42 79.42 0.00 0.00% 2020/07/24 Time 23:31
Skarbiec Malych i Srednich Spólek 177.59 - 177.59 177.59 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obligacji Europejskich Plus 45.11 - 45.11 45.11 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Obligacji Dyn Alokacja FIO A 153.88 - 153.88 153.88 0.00 0.00% 2020/07/24 Time 23:31
Pioneer Zrównowazony Rynku Amerykanskiego 58.91 - 58.91 58.91 0.00 0.00% 2020/07/24 Time 23:31
Quercus Rosja 81.45 - 81.45 81.45 0.00 0.00% 2020/07/24 Time 20:31
Quercus Agresywny 166.61 - 166.61 166.61 0.00 0.00% 2020/07/24 Time 20:31
Allianz Selektywny 98.59 - 98.59 98.59 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Gotowkowy I 85.52 - 85.52 85.52 0.00 0.00% 2020/07/24 Time 20:31
Allianz Obligacji Plus 171.53 - 171.53 171.53 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Dluzny 1936.15 - 1936.15 1936.15 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Akcyjny 2271.51 - 2271.51 2271.51 0.00 0.00% 2020/07/24 Time 20:31
Investor Gold Otwarty A 186.65 - 186.65 186.65 0.00 0.00% 2020/07/24 Time 20:31
Investor Gold Otwarty I 206.04 - 206.04 206.04 0.00 0.00% 2020/07/24 Time 20:31
Investor Gold Otwarty P 247.19 - 247.19 247.19 0.00 0.00% 2020/07/24 Time 20:31
Investor Obligacji FIO A 363.24 - 363.24 363.24 0.00 0.00% 2020/07/24 Time 20:31
Investor Obligacji FIO I 371.7 - 371.7 371.7 0.00 0.00% 2020/07/24 Time 20:31
Investor Obligacji FIO P 398.3 - 398.3 398.3 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Obligacji 249.79 - 249.79 249.79 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Pieniezny 1559.48 - 1559.48 1559.48 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Akcji KRAKOWIAK A 68.89 - 68.89 68.89 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Akcji KRAKOWIAK B 69.11 - 69.11 69.11 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Akcji KRAKOWIAK I 68.89 - 68.89 68.89 0.00 0.00% 2020/07/24 Time 20:31
Allianz Stabilnego Wzrostu 136.76 - 136.76 136.76 0.00 0.00% 2020/07/24 Time 20:31
Arka Platinum Konserwatywny 23.63 - 23.63 23.63 0.00 0.00% 2020/07/24 Time 20:31
Investor Zrównowazony FIO A 756.49 - 756.49 756.49 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Akcji KRAKOWIAK IKE 69.15 - 69.15 69.15 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Depozyt Plus 185.43 - 185.43 185.43 0.00 0.00% 2020/07/24 Time 20:31
Investor Plynna Lokata FIO A 261.55 - 261.55 261.55 0.00 0.00% 2020/07/24 Time 20:31
Investor Plynna Lokata FIO I 267.41 - 267.41 267.41 0.00 0.00% 2020/07/24 Time 20:31
Investor Plynna Lokata FIO P 279.91 - 279.91 279.91 0.00 0.00% 2020/07/24 Time 20:31
Arka BZ WBK Akcji Polskich FIO 29.2 - 29.2 29.2 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Polskich Akcji 444.69 - 444.69 444.69 0.00 0.00% 2020/07/24 Time 20:31
Arka BZ WBK Zrównowazony FIO A 29.19 - 29.19 29.19 0.00 0.00% 2020/07/24 Time 20:31
Arka Prestiz Akcji Polskich SFIO 1269.58 - 1269.58 1269.58 0.00 0.00% 2020/07/24 Time 20:31
Investor Akcji Duzych Spólek FIO A 538.61 - 538.61 538.61 0.00 0.00% 2020/07/24 Time 20:31
Investor Akcji Duzych Spólek FIO I 616.85 - 616.85 616.85 0.00 0.00% 2020/07/24 Time 20:31
Investor Akcji Duzych Spólek FIO P 766.56 - 766.56 766.56 0.00 0.00% 2020/07/24 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO A 42.2 - 42.2 42.2 0.00 0.00% 2020/07/24 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO I 50.05 - 50.05 50.05 0.00 0.00% 2020/07/24 Time 20:31
Investor Zabezpieczenia Emerytalnego FIO P 55.76 - 55.76 55.76 0.00 0.00% 2020/07/24 Time 20:31
Investor Zrównowazony Rynków Wschodzacych I 844.56 - 844.56 844.56 0.00 0.00% 2020/07/24 Time 20:31
Investor Zrównowazony Rynków Wschodzacych P 1050.85 - 1050.85 1050.85 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Papierow Dluznych POLONEZ A 186.32 - 186.32 186.32 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Papierow Dluznych POLONEZ B 185.93 - 185.93 185.93 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Papierow Dluznych POLONEZ I 194.84 - 194.84 194.84 0.00 0.00% 2020/07/24 Time 20:31
Arka BZ WBK Stabilnego Wzrostu FIO A 32.2 - 32.2 32.2 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK A 123.17 - 123.17 123.17 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK B 123.24 - 123.24 123.24 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK I 141.16 - 141.16 141.16 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Papierow Dluznych POLONEZ IKE 186.24 - 186.24 186.24 0.00 0.00% 2020/07/24 Time 20:31
Santander Dluzny Krótkoterminowy Acc 31.35 - 31.35 31.35 0.00 0.00% 2020/07/24 Time 20:31
Arka Prestiz Obligacji Skarbowych SFIO 1505.21 - 1505.21 1505.21 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 123.31 - 123.31 123.31 0.00 0.00% 2020/07/24 Time 20:31
Allianz Akcji Malych i Srednich Spólek 153.5 - 153.5 153.5 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Papierów Nieskarbowych 1648.05 - 1648.05 1648.05 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Stabilnego Inwestowania 272.95 - 272.95 272.95 0.00 0.00% 2020/07/24 Time 20:31
Investor Infrastruktury i Informatyki A 188.37 - 188.37 188.37 0.00 0.00% 2020/07/24 Time 20:31
Aviva Investors Nowoczesnych Technologii 177.72 - 177.72 177.72 0.00 0.00% 2020/07/24 Time 20:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 265.39 - 265.39 265.39 0.00 0.00% 2020/07/24 Time 20:31
PZU FIO Bezpiecznego Inwestowania A 66.78 - 66.78 66.78 0.00 0.00% 2020/07/23 Time 20:31
PZU FIO Bezpiecznego Inwestowania B 66.45 - 66.45 66.45 0.00 0.00% 2020/07/23 Time 20:31
PZU FIO Gotowkowy A 80.61 - 80.61 80.61 0.00 0.00% 2020/07/23 Time 20:31
PZU FIO Gotowkowy IKE 80.6 - 80.6 80.6 0.00 0.00% 2020/07/23 Time 20:31
QuercusOchronyKapitalu 154.31 - 154.31 154.31 0.00 0.00% 2020/07/23 Time 20:31
Pioneer Akcji Rynków Wschodzacych 6.96 - 6.96 6.96 0.00 0.00% 2020/07/11 Time 7:01
Investor Akcji FIO A 354.45 - 354.45 354.45 0.00 0.00% 2020/07/10 Time 23:31
Allianz Lokacyjny 158.49 - 158.49 158.49 0.00 0.00% 2020/07/10 Time 17:31
PKO Akcji Malych i Srednich Spólek 229.03 - 229.03 229.31 0.00 0.00% 2020/06/19 Time 23:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 - 137.945 137.945 0.00 0.00% 2020/06/13 Time 7:30
Nordea 1 Nordic Equity Small Cap ep 112.63 - 112.63 112.63 0.00 0.00% 2020/05/30 Time 7:01
QuercusBalkanyiTurcja 74.5 - 74.5 74.5 0.00 0.00% 2020/05/22 Time 20:30
Investor Top 25 Malych Spólek FIO I 301.91 - 301.91 301.91 0.00 0.00% 2020/05/15 Time 20:31
Investor Top 25 Malych Spólek FIO A 269.94 - 269.79 269.94 0.00 0.00% 2020/05/13 Time 20:31
Investor Top 25 Malych Spólek FIO P 392.04 - 391.79 392.04 0.00 0.00% 2020/05/13 Time 20:31
Pioneer Strategii Globalnej 17.59 - 17.59 17.59 3.11 17.68% 2020/04/04 Time 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 - 7.11 7.11 2.00 28.13% 2020/04/04 Time 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 - 77.965 77.965 0.00 0.00% 2020/02/18 Time 6:01
Skarbiec Kasa 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny A 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Amplico FIO Pieniezny I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Skarbiec Depozytowy 36.94 - 36.94 36.94 0.00 0.00% 2019/07/24 Time 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Time 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Time 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Time 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Time 0:00