TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین
Singapore
Singapore

sgd/usd

0.7235
Price of the day
0 (0%)
Change daily
25 July 2020
Time 01:32:08
0 (3.25%)
3 months change
0 (0.68%)
6 month change
0 (0.46%)
Annual fluctuation

18 Karat Gold

62
Price of the day
0 (0%)
Change daily
23 July 2020
Time 16:01:26
3 (5.08%)
3 months change
10 (19.23%)
6 month change
12 (24.00%)
Annual fluctuation

MSCI Singapore

274
Price of the day
0 (0%)
Change daily
25 July 2020
Time 03:31:16
10 (3.96%)
3 months change
62 (18.50%)
6 month change
53 (16.13%)
Annual fluctuation

Singapore

Indicator Value Previous The least the most Change % Change Time the chart
United Income Focus Trust Fund SGD Inc 0.909 - 0.909 0.909 0.00 0.44% 2020/07/26 Time 7:01
Allianz Global Investors Fund - Allianz China Equi 18.55 - 18.55 18.55 1.38 8.04% 2020/07/26 Time 7:01
Fidelity Funds - European Growth Fund A-DIST-EUR 23.194 - 23.194 23.194 0.00 0.00% 2020/07/25 Time 11:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.9 - 1.9 1.9 0.00 0.00% 2020/07/25 Time 11:31
Fidelity Funds - Greater China Fund A-DIST-USD 409.353 - 409.353 409.353 0.00 0.00% 2020/07/25 Time 11:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.467 - 2.467 2.467 0.00 0.00% 2020/07/25 Time 11:31
Fidelity Funds - Asian Special Situations Fund A-D 73.946 - 73.946 73.946 0.00 0.00% 2020/07/25 Time 11:31
Templeton Global Bond Fund A Mdis SGD 9.09 - 9.09 9.09 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - American Income Portfolio A2 Acc 42.95 - 42.95 42.95 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - American Income Portfolio AT Inc 11.24 - 11.24 11.24 0.00 0.00% 2020/07/25 Time 8:31
Templeton Global Total Return Fund A Mdis SGD 8.11 - 8.11 8.11 0.00 0.00% 2020/07/25 Time 8:31
Capital Group New Perspective Fund LUX Z 23.12 - 23.12 23.12 0.00 0.00% 2020/07/25 Time 8:31
Capital Group New Perspective Fund LUX Zd 22.58 - 22.58 22.58 0.00 0.00% 2020/07/25 Time 8:31
Templeton Global Balanced Fund AS(acc)SGD 10.86 - 10.86 10.86 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - American Growth Portfolio A Acc 180.04 - 180.04 180.04 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - American Growth Portfolio C Acc 155.34 - 155.34 155.34 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - European Equity Portfolio A Acc 24.43 - 24.43 24.43 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - European Equity Portfolio I Acc 30.69 - 30.69 30.69 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - European Income Portfolio AT Inc 10.97 - 10.97 10.97 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 39.71 - 39.71 39.71 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 42.98 - 42.98 42.98 0.00 0.00% 2020/07/25 Time 8:31
AB SICAV I - Thematic Research Portfolio I Acc 306.79 - 306.79 306.79 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.17 - 23.17 23.17 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.53 - 16.53 16.53 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24 - 24 24 0.00 0.00% 2020/07/25 Time 8:31
AB SICAV I - Thematic Research Portfolio SX Acc 191.79 - 191.79 191.79 0.00 0.00% 2020/07/25 Time 8:31
AB SICAV I - Thematic Research Portfolio S1X Acc 173.92 - 173.92 173.92 0.00 0.00% 2020/07/25 Time 8:31
PineBridge Global Funds - India Equity Fund A5CP 27.503 - 27.503 27.503 0.00 0.00% 2020/07/25 Time 8:31
Templeton Asian Smaller Companies Fund A acc SGD 37.69 - 37.69 37.69 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.42 - 46.42 46.42 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.19 - 50.19 50.19 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 52.89 - 52.89 52.89 0.00 0.00% 2020/07/25 Time 8:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 77.13 - 77.13 77.13 0.00 0.00% 2020/07/25 Time 8:31
AB SICAV I - International Health Care Portfolio A 582.24 - 582.24 582.24 0.00 0.00% 2020/07/25 Time 8:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 57.82 - 57.82 57.82 0.00 0.00% 2020/07/25 Time 8:31
United Income Focus Trust Fund USD Acc 1.169 - 1.169 1.169 0.00 0.00% 2020/07/25 Time 7:01
United Income Focus Trust Fund USD Inc 0.926 - 0.926 0.926 0.00 0.00% 2020/07/25 Time 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.814 - 0.814 0.814 0.00 0.00% 2020/07/25 Time 7:01
Deutsche Invest I Top Dividend SGD LC 16.79 - 16.79 16.79 0.00 0.00% 2020/07/25 Time 2:31
Deutsche Invest I Top Dividend SGD LDQ 14.23 - 14.23 14.23 0.00 0.00% 2020/07/25 Time 2:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 21.79 - 21.79 21.79 0.00 0.00% 2020/07/25 Time 2:31
JPAsia Pacific Income Fund A mth SG 12.88 - 12.88 12.88 0.00 0.00% 2020/07/25 Time 2:31
HSBC Portfolios - World Selection 1 Class AC 20.651 - 20.651 20.651 0.00 0.00% 2020/07/25 Time 2:31
HSBC Portfolios - World Selection 2 Class AC 21.673 - 21.673 21.673 0.00 0.00% 2020/07/25 Time 2:31
HSBC Portfolios - World Selection 3 Class AC 22.528 - 22.528 22.528 0.00 0.00% 2020/07/25 Time 2:31
Fidelity Funds European Growth Fund SR Acc SGD 1.423 - 1.423 1.423 0.00 0.00% 2020/07/25 Time 2:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 21.26 - 21.26 21.26 0.00 0.00% 2020/07/25 Time 2:31
Fidelity Funds America Fund SR Acc SGD (hedged) 1.841 - 1.841 1.841 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 77.368 - 77.368 77.368 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 89.183 - 89.183 89.183 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Asia ex Japan Equit 101.017 - 101.017 101.017 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Chinese Equity Clas 174.633 - 174.633 174.633 0.00 0.00% 2020/07/25 Time 2:31
HSBC Global Investment Funds - Chinese Equity Clas 189.259 - 189.259 189.259 0.00 0.00% 2020/07/25 Time 2:31
Schroder International Selection Fund Hong Kong Eq 501.705 - 501.705 501.705 0.00 0.00% 2020/07/24 Time 23:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 347.67 - 347.67 347.67 0.00 0.00% 2020/07/24 Time 23:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 279.92 - 279.92 279.92 0.00 0.00% 2020/07/24 Time 23:31
UBS Global Emerging Markets Opportunity Fund SGD P 152.6 - 152.6 152.6 0.00 0.00% 2020/07/24 Time 23:31
AIA Growth Fund 2.593 - 2.593 2.593 0.00 0.00% 2020/07/24 Time 17:31
AXA Asian Balanced 1.879 - 1.879 1.879 0.00 0.00% 2020/07/24 Time 17:31
AIA Acorns of Asia Fund 3.401 - 3.401 3.401 0.00 0.00% 2020/07/24 Time 17:31
AIA Regional Equity Fund 7.14 - 7.14 7.14 0.00 0.00% 2020/07/24 Time 17:31
AIA Greater China Equity Fund 4.509 - 4.509 4.509 0.00 0.00% 2020/07/24 Time 17:31
AIA Regional Fixed Income Fund 2.44 - 2.44 2.44 0.00 0.00% 2020/07/24 Time 17:31
Schroder Singapore Trust A Acc 1.308 - 1.308 1.308 0.00 0.00% 2020/07/24 Time 17:31
Schroder Singapore Trust I Acc 2.642 - 2.642 2.642 0.00 0.00% 2020/07/24 Time 17:31
AIA Greater China Balanced Fund 3.195 - 3.195 3.195 0.00 0.00% 2020/07/24 Time 17:31
Schroder Asian Growth Fund - SGD 3.736 - 3.736 3.736 0.00 0.00% 2020/07/24 Time 17:31
Schroder Asian Growth Fund - USD 3.747 - 3.747 3.747 0.00 0.00% 2020/07/24 Time 17:31
Schroder Singapore Fixed Income Fund Class A 1.376 - 1.376 1.376 0.00 0.00% 2020/07/24 Time 17:31
First State Global Growth Funds - First State Brid 1.814 - 1.814 1.814 0.00 0.00% 2020/07/24 Time 17:31
First State Global Growth Funds - First State Divi 1.984 - 1.984 1.984 0.00 0.00% 2020/07/24 Time 17:31
First State Global Growth Funds - First State Divi 1.433 - 1.433 1.433 0.00 0.00% 2020/07/24 Time 17:31
Prulink Asian Eqty 2.188 - 2.188 2.188 0.00 0.00% 2020/07/24 Time 14:31
Prulink China-India Fd 3.54 - 3.54 3.54 0.00 0.00% 2020/07/24 Time 14:31
Prulink Singapore Managed 4.235 - 4.235 4.235 0.00 0.00% 2020/07/24 Time 14:31
Schroder Singapore Trust M 1.492 - 1.492 1.492 0.00 0.00% 2020/07/24 Time 14:31
Fullerton SGD Income Fund - Class A 1.08 - 1.08 1.08 0.00 0.00% 2020/07/24 Time 14:31
Fullerton SGD Income Fund - Class B 1.027 - 1.027 1.027 0.00 0.00% 2020/07/24 Time 14:31
Fullerton SGD Income Fund - Class C 1.073 - 1.073 1.073 0.00 0.00% 2020/07/24 Time 14:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.878 - 0.878 0.878 0.00 0.00% 2020/07/24 Time 14:31
Prulink Asian American Managed Fund 2.273 - 2.273 2.273 0.00 0.00% 2020/07/24 Time 14:31
PruLink Singapore Dynamic Bond Fund 1.415 - 1.415 1.415 0.00 0.00% 2020/07/24 Time 14:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.99 - 0.99 0.99 0.00 0.00% 2020/07/24 Time 14:31
Eastspring Investments Funds - Monthly Income Plan 0.83 - 0.83 0.83 0.00 0.00% 2020/07/24 Time 14:31
Eastspring Investments Unit Trusts - Singapore Sel 1.491 - 1.491 1.491 0.00 0.00% 2020/07/24 Time 14:31
PineBridge International Funds PineBridge Singapor 2.065 - 2.065 2.065 0.00 0.00% 2020/07/24 Time 14:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 88.93 - 88.93 88.93 0.00 0.00% 2020/07/24 Time 14:31
UOB United SGD Fund Class A SGD Acc 1.965 - 1.965 1.965 0.00 0.00% 2020/07/24 Time 11:31
HSBC Global Investment Funds - Economic Scale Inde 14.645 - 14.645 14.645 0.00 0.00% 2020/07/23 Time 2:31
Eastspring Investments - Japan Dynamic Fund Class 11.695 - 11.695 11.695 0.00 0.00% 2020/07/22 Time 23:31
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.563 - 1.563 1.563 0.00 0.00% 2020/07/22 Time 14:31
Fidelity Funds America Fund SR Acc SGD 1.843 - 1.843 1.843 0.00 0.00% 2020/07/18 Time 7:01
Capital Group Investment Company of America (LUX) 12.98 - 12.98 12.98 0.00 0.00% 2020/07/10 Time 8:31
First State Global Growth Funds - First State Regi 3.443 - 3.443 3.443 0.00 0.00% 2020/07/10 Time 7:01
Prulink Emerging Markets 1.945 - 1.945 1.945 0.00 0.00% 2020/07/09 Time 17:31
First State Regional China Fund 4.795 - 4.743 4.795 0.00 0.00% 2020/07/09 Time 17:31
UOB United Global Healthcare Fund 6.045 - 6.003 6.045 0.00 0.00% 2020/07/03 Time 14:31
UOB United Global Healthcare Fund 4.333 - 4.307 4.333 0.00 0.00% 2020/07/03 Time 14:31
Fullerton SGD Cash Fund A Acc 1.088 - 1.088 1.088 0.00 0.00% 2020/06/22 Time 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.488 - 2.454 2.488 0.00 0.00% 2020/06/06 Time 7:30
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 Time 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 Time 17:30
Eastspring Investments Unit Trusts - Singapore Sel 1.075 - 1.075 1.075 0.00 0.00% 2020/05/09 Time 7:00
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 Time 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Time 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Time 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Time 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Time 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Time 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Time 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Time 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Time 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Time 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Time 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Time 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 Time 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 Time 1:00